Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.52	45.52	45.52	0	-0.52(-1.13%)
Dec 28, 2017	46.35	46.35	45.47	46.04	487,607	-0.10(-0.22%)
Dec 27, 2017	46.40	46.67	46.10	46.14	441,368	-0.35(-0.75%)
Dec 26, 2017	46.05	46.74	45.38	46.49	422,617	+0.23(+0.50%)
Dec 22, 2017	46.50	46.50	45.53	46.26	504,570	-0.15(-0.32%)
Dec 21, 2017	46.61	46.94	46.08	46.41	547,565	-0.28(-0.60%)
Dec 20, 2017	47.05	47.18	45.53	46.69	611,703	-0.18(-0.38%)
Dec 19, 2017	46.87	46.97	46.20	46.87	686,425	+0.06(+0.13%)
Dec 18, 2017	47.50	47.51	46.00	46.81	1,263,152	-0.22(-0.47%)
Dec 15, 2017	45.44	47.06	45.05	47.03	1,614,618	+1.60(+3.52%)
Dec 14, 2017	46.04	46.62	45.28	45.43	467,254	-0.55(-1.20%)
Dec 13, 2017	45.51	46.44	45.50	45.98	498,477	+0.52(+1.14%)
Dec 12, 2017	47.00	47.20	45.42	45.46	769,702	-1.65(-3.50%)
Dec 11, 2017	46.83	47.67	46.53	47.11	745,443	+0.65(+1.40%)
Dec 08, 2017	45.79	46.55	45.74	46.46	755,474	+0.94(+2.07%)
Dec 07, 2017	45.42	45.81	45.01	45.52	585,533	+0.35(+0.77%)
Dec 06, 2017	44.82	45.46	44.63	45.17	590,470	+0.20(+0.44%)
Dec 05, 2017	43.88	46.03	43.11	44.97	919,524	+0.69(+1.56%)
Dec 04, 2017	47.53	47.91	44.27	44.28	1,709,322	-2.73(-5.81%)