Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 24.54 24.71 24.28 24.37 46,033,300 -0.26(-1.06%)
Dec 30, 2002 24.84 24.97 24.36 24.63 57,471,300 -0.19(-0.77%)
Dec 27, 2002 25.18 25.85 24.75 24.82 42,557,000 -0.46(-1.82%)
Dec 26, 2002 25.53 25.91 25.17 25.28 33,822,100 -0.07(-0.28%)
Dec 24, 2002 25.50 25.73 25.32 25.35 16,773,100 -0.32(-1.25%)
Dec 23, 2002 25.18 25.76 25.13 25.67 46,013,700 +0.35(+1.38%)
Dec 20, 2002 25.33 25.45 25.07 25.32 65,612,600 +0.26(+1.04%)
Dec 19, 2002 25.17 25.78 24.81 25.06 96,187,900 -0.32(-1.26%)
Dec 18, 2002 25.55 25.60 25.05 25.38 67,597,100 -0.55(-2.12%)
Dec 17, 2002 25.81 26.20 25.66 25.93 63,038,900 +0.08(+0.31%)
Dec 16, 2002 25.22 25.96 25.07 25.85 60,396,200 +0.81(+3.23%)
Dec 13, 2002 25.52 25.57 25.01 25.04 72,720,400 -0.82(-3.17%)
Dec 12, 2002 26.00 26.69 25.56 25.86 62,398,300 +0.14(+0.54%)
Dec 11, 2002 25.44 26.07 25.32 25.72 64,293,100 +0.12(+0.47%)
Dec 10, 2002 25.42 25.95 25.35 25.60 69,684,800 +0.38(+1.51%)
Dec 09, 2002 26.22 26.55 25.20 25.22 76,216,700 -1.25(-4.72%)
Dec 06, 2002 25.81 26.72 25.74 26.47 81,774,300 +0.27(+1.03%)
Dec 05, 2002 26.95 27.00 26.13 26.20 85,407,600 -0.37(-1.39%)
Dec 04, 2002 26.56 26.95 26.21 26.57 130,487,800 -0.60(-2.21%)
Dec 03, 2002 27.55 27.58 26.93 27.17 76,724,200 -0.83(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.