Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.620	7.620	7.620	0	-0.04(-0.52%)
Dec 28, 2017	7.710	7.905	7.600	7.660	14,136	-0.05(-0.65%)
Dec 27, 2017	7.790	7.900	7.700	7.710	21,528	-0.08(-1.03%)
Dec 26, 2017	7.910	7.960	7.720	7.790	14,523	-0.18(-2.26%)
Dec 22, 2017	7.800	8.010	7.800	7.970	8,217	+0.16(+2.05%)
Dec 21, 2017	7.760	7.920	7.710	7.810	35,858	-0.05(-0.64%)
Dec 20, 2017	7.730	7.950	7.730	7.860	14,614	+0.09(+1.16%)
Dec 19, 2017	7.800	7.870	7.705	7.770	11,428	-0.01(-0.13%)
Dec 18, 2017	7.700	7.820	7.600	7.780	32,420	+0.09(+1.17%)
Dec 15, 2017		7.860	7.610	7.690	30,860	+0.07(+0.92%)
Dec 14, 2017	7.630	7.920	7.620	7.620	16,642	-0.06(-0.78%)
Dec 13, 2017	7.680	8.200	7.600	7.680	10,764	-0.03(-0.39%)
Dec 12, 2017	7.800	8.460	7.660	7.710	34,087	-0.09(-1.15%)
Dec 11, 2017	8.030	8.050	7.800	7.800	68,938	-0.19(-2.38%)
Dec 08, 2017	8.000	8.230	7.950	7.990	9,896	+0.00(+0.00%)
Dec 07, 2017	7.981	8.000	7.950	7.990	11,842	+0.04(+0.50%)
Dec 06, 2017	8.130	8.130	7.950	7.950	20,584	-0.19(-2.33%)
Dec 05, 2017	8.360	8.430	8.010	8.140	14,902	-0.19(-2.28%)
Dec 04, 2017	8.680	8.680	8.250	8.330	21,762	-0.36(-4.14%)