Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		98.71	98.71	98.71	0	-0.89(-0.89%)
Dec 29, 2016	99.71	101.29	98.76	99.60	166,395	+0.08(+0.08%)
Dec 28, 2016	102.25	102.46	99.43	99.52	140,146	-2.51(-2.46%)
Dec 27, 2016	100.14	102.25	99.95	102.03	166,988	+2.38(+2.39%)
Dec 23, 2016		99.65	99.65	99.65	0	-1.78(-1.75%)
Dec 22, 2016	100.38	101.48	99.85	101.43	313,363	+1.44(+1.44%)
Dec 21, 2016	100.50	100.89	99.93	99.99	184,365	-0.29(-0.29%)
Dec 20, 2016	98.43	100.38	98.04	100.28	233,801	+1.61(+1.63%)
Dec 19, 2016	97.30	98.81	97.11	98.67	161,817	+1.37(+1.41%)
Dec 16, 2016	99.64	100.50	97.05	97.30	421,793	-1.80(-1.82%)
Dec 15, 2016	99.31	100.31	98.61	99.10	167,663	-0.22(-0.22%)
Dec 14, 2016	100.61	100.61	99.12	99.32	187,163	-1.24(-1.23%)
Dec 13, 2016	99.72	100.80	99.23	100.56	220,470	+1.09(+1.10%)
Dec 12, 2016	99.38	99.74	98.66	99.47	173,618	-0.09(-0.09%)
Dec 09, 2016	99.19	99.93	99.01	99.56	171,129	+0.12(+0.12%)
Dec 08, 2016	97.95	99.55	97.25	99.44	191,411	+1.28(+1.30%)
Dec 07, 2016	97.71	98.24	96.76	98.16	173,246	+0.36(+0.37%)
Dec 06, 2016	97.41	98.50	97.15	97.80	179,967	+0.64(+0.66%)
Dec 05, 2016	95.59	97.32	95.59	97.16	168,463	+2.10(+2.21%)
Dec 02, 2016	94.22	95.39	93.38	95.06	264,111	+0.99(+1.05%)