7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	91.88	92.27	91.64	91.80	5,262,267	-0.38(-0.42%)
Dec 29, 2022	91.99	92.27	91.93	92.19	4,196,007	+0.45(+0.49%)
Dec 28, 2022	92.09	92.17	91.72	91.74	3,298,257	-0.22(-0.24%)
Dec 27, 2022	92.22	92.41	91.92	91.96	4,987,903	-0.78(-0.84%)
Dec 23, 2022	92.71	92.92	92.68	92.73	3,302,027	-0.42(-0.45%)
Dec 22, 2022	93.20	93.43	93.11	93.15	2,235,966	-0.03(-0.03%)
Dec 21, 2022	93.45	93.49	93.05	93.18	4,597,567	+0.11(+0.12%)
Dec 20, 2022	93.05	93.27	92.96	93.07	4,381,732	-0.68(-0.73%)
Dec 19, 2022	93.98	93.99	93.67	93.75	4,122,226	-0.77(-0.81%)
Dec 16, 2022	94.09	94.69	94.00	94.52	4,624,871	-0.24(-0.25%)
Dec 15, 2022	94.71	94.90	94.46	94.76	4,532,383	+0.18(+0.19%)
Dec 14, 2022	94.37	94.70	93.94	94.57	6,829,471	+0.26(+0.27%)
Dec 13, 2022	94.84	94.95	94.22	94.31	8,212,894	+0.84(+0.90%)
Dec 12, 2022	94.04	94.12	93.35	93.47	5,427,627	-0.13(-0.14%)
Dec 09, 2022	94.03	94.10	93.61	93.61	4,540,097	-0.70(-0.74%)
Dec 08, 2022	94.34	94.59	94.18	94.30	5,567,029	-0.54(-0.56%)
Dec 07, 2022	94.40	94.94	94.36	94.84	5,630,431	+0.82(+0.88%)
Dec 06, 2022	93.68	94.14	93.60	94.02	6,033,247	+0.57(+0.61%)
Dec 05, 2022	93.83	93.87	93.39	93.44	6,581,300	-0.96(-1.01%)
Dec 02, 2022	93.67	94.41	93.38	94.40	6,046,126	+0.19(+0.20%)