Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.808	9.826	9.754	9.772	1,807,859	-0.06(-0.64%)
Dec 30, 2021	9.853	9.907	9.835	9.835	4,011,766	-0.03(-0.27%)
Dec 29, 2021	9.817	9.876	9.808	9.862	5,359,481	+0.08(+0.83%)
Dec 28, 2021	9.844	9.853	9.754	9.781	5,804,199	+0.03(+0.28%)
Dec 27, 2021	9.736	9.790	9.709	9.754	3,382,059	+0.07(+0.74%)
Dec 23, 2021	9.673	9.727	9.664	9.682	3,127,959	+0.07(+0.75%)
Dec 22, 2021	9.521	9.615	9.480	9.611	3,310,143	+0.05(+0.56%)
Dec 21, 2021	9.458	9.584	9.449	9.557	5,857,877	+0.14(+1.53%)
Dec 20, 2021	9.467	9.467	9.350	9.413	4,723,779	-0.06(-0.66%)
Dec 17, 2021	9.449	9.566	9.408	9.476	8,826,645	-0.04(-0.38%)
Dec 16, 2021	9.637	9.646	9.503	9.512	7,443,515	+0.03(+0.28%)
Dec 15, 2021	9.377	9.503	9.305	9.485	8,319,794	+0.16(+1.74%)
Dec 14, 2021	9.323	9.399	9.255	9.323	6,917,979	+0.04(+0.48%)
Dec 13, 2021	9.359	9.377	9.260	9.278	7,551,503	-0.08(-0.86%)
Dec 10, 2021	9.368	9.440	9.332	9.359	7,535,552	+0.14(+1.56%)
Dec 09, 2021	9.233	9.305	9.215	9.215	10,268,636	-0.04(-0.39%)
Dec 08, 2021	9.341	9.350	9.181	9.251	9,620,236	-0.13(-1.44%)
Dec 07, 2021	9.264	9.404	9.260	9.386	13,112,172	+0.10(+1.06%)
Dec 06, 2021	9.251	9.332	9.152	9.287	12,220,678	+0.30(+3.30%)
Dec 03, 2021	9.089	9.107	8.927	8.990	8,235,341	-0.25(-2.72%)
Dec 02, 2021	9.179	9.309	9.152	9.242	11,099,927	+0.23(+2.59%)