Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.007	8.056	7.981	7.994	3,468,133	+0.03(+0.35%)
Dec 30, 2010	8.049	8.084	7.945	7.966	2,639,457	-0.02(-0.26%)
Dec 29, 2010	7.917	8.035	7.917	7.987	3,734,975	+0.14(+1.77%)
Dec 28, 2010	7.924	7.931	7.806	7.848	2,045,716	-0.04(-0.53%)
Dec 27, 2010	7.855	7.903	7.793	7.890	2,199,065	+0.07(+0.89%)
Dec 23, 2010	7.820	7.827	7.758	7.820	3,399,456	-0.09(-1.14%)
Dec 22, 2010	7.910	7.938	7.876	7.910	5,189,774	-0.12(-1.55%)
Dec 21, 2010	8.091	8.118	8.028	8.035	8,193,015	+0.06(+0.78%)
Dec 20, 2010	7.959	7.987	7.910	7.973	8,061,397	+0.16(+2.04%)
Dec 17, 2010	7.869	7.890	7.806	7.813	4,306,807	+0.08(+0.99%)
Dec 16, 2010	7.744	7.786	7.682	7.737	14,347,813	+0.35(+4.69%)
Dec 15, 2010	7.425	7.460	7.370	7.390	3,235,262	-0.08(-1.11%)
Dec 14, 2010	7.377	7.494	7.377	7.474	4,986,983	+0.09(+1.22%)
Dec 13, 2010	7.349	7.425	7.349	7.384	5,161,853	+0.02(+0.28%)
Dec 10, 2010	7.342	7.418	7.314	7.363	6,125,384	+0.01(+0.19%)
Dec 09, 2010	7.335	7.359	7.266	7.349	5,577,744	-0.03(-0.47%)
Dec 08, 2010	7.328	7.384	7.288	7.384	4,168,650	+0.02(+0.28%)
Dec 07, 2010	7.578	7.578	7.356	7.363	7,848,001	-0.09(-1.21%)
Dec 06, 2010	7.453	7.467	7.390	7.453	3,257,757	-0.15(-1.92%)
Dec 03, 2010	7.501	7.619	7.439	7.598	5,289,336	+0.24(+3.20%)
Dec 02, 2010	7.314	7.404	7.314	7.363	8,224,344	+0.03(+0.47%)