Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		85.76	85.76	85.76	610,832	+0.70(+0.83%)
Dec 30, 2020	84.52	85.31	84.52	85.06	610,832	+0.60(+0.71%)
Dec 29, 2020	85.26	85.36	84.19	84.46	648,880	-0.51(-0.60%)
Dec 28, 2020	85.41	86.00	84.89	84.97	843,369	+0.10(+0.12%)
Dec 24, 2020	84.62	84.87	84.04	84.87	434,900	+0.15(+0.18%)
Dec 23, 2020	83.88	85.09	83.88	84.72	683,858	+1.15(+1.38%)
Dec 22, 2020	84.10	84.19	83.55	83.57	747,059	-0.52(-0.62%)
Dec 21, 2020	83.82	84.32	82.88	84.09	1,053,039	-0.75(-0.88%)
Dec 18, 2020	85.43	85.60	84.33	84.84	779,188	-0.61(-0.71%)
Dec 17, 2020	85.72	85.72	85.09	85.44	497,659	+0.10(+0.11%)
Dec 16, 2020	85.77	85.82	85.14	85.34	797,109	-0.24(-0.28%)
Dec 15, 2020	84.86	85.69	84.40	85.59	1,038,731	+1.32(+1.57%)
Dec 14, 2020	86.49	86.49	84.25	84.27	797,599	-1.12(-1.32%)
Dec 11, 2020	85.22	85.63	84.83	85.39	658,116	-0.50(-0.59%)
Dec 10, 2020	85.65	86.01	85.46	85.89	489,855	-0.12(-0.14%)
Dec 09, 2020	86.37	86.71	85.56	86.02	649,362	+0.10(+0.11%)
Dec 08, 2020	85.22	86.12	84.94	85.92	718,844	+0.27(+0.31%)
Dec 07, 2020	85.86	86.01	85.16	85.65	858,634	-0.57(-0.67%)
Dec 04, 2020	85.36	86.28	85.36	86.23	799,853	+1.29(+1.52%)
Dec 03, 2020	84.75	85.39	84.47	84.94	848,986	+0.24(+0.28%)
Dec 02, 2020	83.83	84.81	83.58	84.70	744,781	+0.67(+0.80%)