Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	89.81	90.23	89.71	90.19	525,299	+0.36(+0.40%)
Dec 30, 2019	90.12	90.12	89.70	89.83	548,906	-0.26(-0.29%)
Dec 27, 2019	90.27	90.27	89.98	90.10	421,739	-0.07(-0.08%)
Dec 26, 2019	90.09	90.23	89.93	90.17	298,079	+0.15(+0.17%)
Dec 24, 2019	90.22	90.36	89.91	90.01	200,443	-0.10(-0.11%)
Dec 23, 2019	90.47	90.48	90.00	90.12	674,855	-0.16(-0.18%)
Dec 20, 2019	90.09	90.45	89.97	90.28	2,566,167	+0.53(+0.59%)
Dec 19, 2019	89.83	90.07	89.63	89.75	534,824	+0.00(+0.00%)
Dec 18, 2019	89.64	89.86	89.36	89.75	653,806	+0.23(+0.26%)
Dec 17, 2019	89.46	89.71	89.29	89.52	660,868	+0.22(+0.25%)
Dec 16, 2019	89.11	89.39	88.90	89.30	1,047,034	+0.71(+0.80%)
Dec 13, 2019	88.80	89.07	88.31	88.59	819,885	-0.12(-0.13%)
Dec 12, 2019	87.96	88.91	87.82	88.70	1,292,050	+0.88(+1.00%)
Dec 11, 2019	87.82	88.01	87.63	87.82	722,074	+0.14(+0.16%)
Dec 10, 2019	87.69	87.93	87.41	87.68	1,284,773	-0.02(-0.02%)
Dec 09, 2019	87.86	88.02	87.69	87.70	580,760	-0.21(-0.24%)
Dec 06, 2019	87.65	88.20	87.65	87.91	599,760	+0.60(+0.69%)
Dec 05, 2019	87.38	87.38	87.00	87.31	667,082	+0.14(+0.17%)
Dec 04, 2019	86.89	87.50	86.75	87.16	583,526	+0.48(+0.56%)
Dec 03, 2019	86.78	86.78	86.19	86.68	774,336	-0.65(-0.75%)