Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	55.02	54.49	54.49	54.49	2,450,201	-0.89(-1.61%)
Dec 30, 2015	55.61	56.04	55.34	55.38	1,566,841	-0.37(-0.67%)
Dec 29, 2015	54.87	55.97	54.85	55.76	2,146,394	+0.83(+1.50%)
Dec 28, 2015	54.91	55.12	54.34	54.93	1,944,693	-0.21(-0.38%)
Dec 24, 2015	54.88	55.14	55.14	55.14	1,299,996	+0.30(+0.55%)
Dec 23, 2015	54.95	55.01	54.58	54.84	2,715,569	+0.27(+0.50%)
Dec 22, 2015	54.28	54.69	53.94	54.57	2,590,171	+0.33(+0.60%)
Dec 21, 2015	54.03	54.40	53.68	54.24	3,629,127	+0.80(+1.50%)
Dec 18, 2015	53.35	54.86	53.34	53.44	5,642,533	-1.42(-2.58%)
Dec 17, 2015	56.49	56.58	54.60	54.86	5,261,518	-1.82(-3.20%)
Dec 16, 2015	55.29	56.76	55.20	56.67	6,748,586	+1.73(+3.16%)
Dec 15, 2015	54.48	55.43	54.48	54.94	5,884,799	+0.68(+1.26%)
Dec 14, 2015	53.47	54.27	53.27	54.26	7,021,113	+1.33(+2.50%)
Dec 11, 2015	54.06	54.30	52.79	52.93	5,740,357	-1.88(-3.43%)
Dec 10, 2015	54.91	55.31	54.58	54.81	3,651,915	+0.04(+0.07%)
Dec 09, 2015	55.85	56.56	54.33	54.78	4,879,704	-1.53(-2.71%)
Dec 08, 2015	55.70	56.85	55.66	56.30	3,035,998	+0.01(+0.02%)
Dec 07, 2015	56.81	56.89	55.95	56.29	5,118,776	-0.87(-1.52%)
Dec 04, 2015	56.08	57.24	55.86	57.16	4,492,775	+1.17(+2.09%)
Dec 03, 2015	58.15	58.37	55.54	55.99	5,341,110	-2.15(-3.70%)
Dec 02, 2015	58.96	59.20	58.07	58.14	4,276,364	-1.05(-1.78%)