Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.63	10.83	10.61	10.72	193,319	+0.13(+1.20%)
Dec 30, 2019	10.49	10.74	10.48	10.59	180,855	+0.00(+0.00%)
Dec 27, 2019	10.76	10.79	10.54	10.59	114,587	-0.18(-1.63%)
Dec 26, 2019	10.83	10.90	10.72	10.77	85,248	+0.04(+0.37%)
Dec 24, 2019	10.51	10.74	10.48	10.73	54,911	+0.15(+1.43%)
Dec 23, 2019	10.57	10.61	10.40	10.58	153,136	+0.01(+0.07%)
Dec 20, 2019	10.58	10.70	10.46	10.57	181,284	-0.02(-0.15%)
Dec 19, 2019	10.33	10.66	10.29	10.58	218,920	+0.41(+4.08%)
Dec 18, 2019	9.723	10.35	9.643	10.17	398,475	+0.53(+5.46%)
Dec 17, 2019	9.556	9.643	9.516	9.643	86,835	+0.10(+1.09%)
Dec 16, 2019	9.532	9.612	9.476	9.540	140,983	+0.04(+0.42%)
Dec 13, 2019	9.372	9.516	9.324	9.500	138,533	+0.11(+1.19%)
Dec 12, 2019	9.316	9.440	9.300	9.388	171,854	+0.05(+0.51%)
Dec 11, 2019	9.364	9.404	9.300	9.340	50,488	-0.02(-0.26%)
Dec 10, 2019	9.237	9.412	9.237	9.364	88,720	+0.14(+1.47%)
Dec 09, 2019	9.380	9.452	9.229	9.229	115,086	-0.14(-1.53%)
Dec 06, 2019	9.269	9.412	9.269	9.372	74,720	+0.10(+1.03%)
Dec 05, 2019	9.221	9.324	9.213	9.277	59,813	+0.02(+0.26%)
Dec 04, 2019	9.404	9.412	9.253	9.253	80,388	-0.08(-0.85%)
Dec 03, 2019	9.253	9.356	9.117	9.332	67,791	+0.06(+0.60%)
Dec 02, 2019	9.237	9.324	9.197	9.277	169,824	+0.07(+0.78%)
Nov 29, 2019	9.141	9.285	9.141	9.205	71,335	+0.05(+0.52%)
Nov 27, 2019	9.173	9.253	9.053	9.157	92,021	-0.02(-0.17%)
Nov 26, 2019	9.125	9.269	9.109	9.173	235,210	+0.01(+0.09%)
Nov 25, 2019	9.013	9.165	8.973	9.165	130,408	+0.15(+1.68%)
Nov 22, 2019	9.149	9.157	9.013	9.013	117,722	-0.10(-1.05%)
Nov 21, 2019	9.133	9.205	8.958	9.109	109,059	-0.02(-0.26%)
Nov 20, 2019	9.141	9.189	9.045	9.133	95,141	-0.03(-0.35%)
Nov 19, 2019	9.181	9.237	9.133	9.165	65,145	-0.05(-0.52%)
Nov 18, 2019	9.197	9.213	9.069	9.213	92,452	+0.00(+0.00%)
Nov 15, 2019	9.277	9.364	9.205	9.213	84,499	-0.02(-0.26%)
Nov 14, 2019	9.293	9.348	9.149	9.237	67,343	-0.07(-0.77%)
Nov 13, 2019	9.372	9.372	9.237	9.308	66,779	-0.07(-0.77%)
Nov 12, 2019	9.372	9.428	9.300	9.380	68,513	+0.05(+0.51%)
Nov 11, 2019	9.093	9.380	9.093	9.332	121,800	+0.25(+2.72%)
Nov 08, 2019	9.125	9.277	9.077	9.085	135,524	-0.03(-0.35%)
Nov 07, 2019	9.340	9.396	9.109	9.117	101,736	-0.21(-2.22%)
Nov 06, 2019	9.420	9.428	9.293	9.324	63,176	-0.08(-0.85%)
Nov 05, 2019	9.253	9.428	9.253	9.404	88,742	+0.16(+1.73%)
Nov 04, 2019	9.348	9.444	9.181	9.245	198,783	-0.10(-1.02%)
Nov 01, 2019	9.316	9.428	9.253	9.340	95,657	+0.11(+1.17%)
Oct 31, 2019	9.093	9.348	8.981	9.233	141,062	+0.10(+1.05%)
Oct 30, 2019	9.160	9.253	8.943	9.137	201,189	+0.00(+0.00%)
Oct 29, 2019	9.191	9.238	9.137	9.137	125,929	-0.07(-0.76%)
Oct 28, 2019	9.199	9.308	9.199	9.207	67,389	+0.02(+0.25%)
Oct 25, 2019	9.199	9.281	9.129	9.184	87,853	-0.05(-0.50%)
Oct 24, 2019	9.238	9.300	9.176	9.230	117,974	-0.01(-0.08%)
Oct 23, 2019	9.215	9.316	9.176	9.238	175,282	-0.01(-0.08%)
Oct 22, 2019	9.191	9.292	9.160	9.246	73,439	+0.06(+0.68%)
Oct 21, 2019	9.083	9.191	9.083	9.184	76,097	+0.09(+1.02%)
Oct 18, 2019	9.230	9.230	9.013	9.090	112,328	-0.06(-0.68%)
Oct 17, 2019	9.284	9.341	9.137	9.153	52,562	-0.07(-0.76%)
Oct 16, 2019	9.222	9.331	9.160	9.222	89,643	+0.03(+0.34%)
Oct 15, 2019	9.176	9.378	9.145	9.191	90,213	+0.00(+0.00%)
Oct 14, 2019	9.238	9.261	9.083	9.191	84,799	-0.06(-0.67%)
Oct 11, 2019	8.865	9.316	8.858	9.253	236,508	+0.40(+4.47%)
Oct 10, 2019	8.617	8.881	8.617	8.858	101,462	+0.19(+2.24%)
Oct 09, 2019	8.656	8.788	8.531	8.663	182,819	-0.01(-0.09%)
Oct 08, 2019	8.733	8.834	8.500	8.671	336,766	-0.02(-0.18%)
Oct 07, 2019	8.353	8.694	8.353	8.687	123,194	+0.30(+3.61%)
Oct 04, 2019	8.167	8.461	8.167	8.384	93,650	+0.20(+2.47%)
Oct 03, 2019	8.182	8.206	8.136	8.182	125,086	+0.00(+0.00%)
Oct 02, 2019	8.299	8.299	8.105	8.182	90,448	-0.12(-1.40%)