Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.80	27.88	26.88	26.96	445,951	-0.81(-2.92%)
Dec 28, 2023	28.18	28.27	27.65	27.77	263,223	-0.41(-1.45%)
Dec 27, 2023	27.97	28.21	27.33	28.18	559,980	+0.40(+1.44%)
Dec 26, 2023	26.10	28.39	26.10	27.78	1,089,754	+1.86(+7.18%)
Dec 22, 2023	25.72	26.43	25.49	25.92	385,261	+0.31(+1.21%)
Dec 21, 2023	25.82	26.00	25.15	25.61	570,663	-0.09(-0.35%)
Dec 20, 2023	26.06	26.74	25.62	25.70	515,732	-0.36(-1.38%)
Dec 19, 2023	26.00	26.45	25.47	26.06	620,872	+0.35(+1.36%)
Dec 18, 2023	25.01	25.77	24.55	25.71	811,848	+0.82(+3.29%)
Dec 15, 2023	24.42	25.42	23.76	24.89	2,389,742	-1.12(-4.31%)
Dec 14, 2023	25.40	26.55	25.40	26.01	1,015,074	+0.30(+1.17%)
Dec 13, 2023	24.77	26.96	24.54	25.71	1,712,930	+1.62(+6.72%)
Dec 12, 2023	24.00	26.92	23.17	24.09	3,311,259	+2.28(+10.45%)
Dec 11, 2023	22.09	22.09	21.55	21.81	742,720	+0.23(+1.07%)
Dec 08, 2023	21.51	21.71	21.09	21.58	326,268	+0.33(+1.55%)
Dec 07, 2023	20.85	21.46	20.73	21.25	209,816	+0.58(+2.81%)
Dec 06, 2023	20.65	21.47	20.50	20.67	244,537	+0.15(+0.73%)
Dec 05, 2023	19.60	20.63	19.50	20.52	284,060	+0.94(+4.80%)
Dec 04, 2023	19.47	20.06	19.30	19.58	231,855	-0.02(-0.10%)
Dec 01, 2023	19.13	19.99	19.09	19.60	481,552	+0.52(+2.73%)
Nov 30, 2023	18.64	19.11	18.33	19.08	242,078	+0.60(+3.25%)
Nov 29, 2023	18.05	18.99	18.00	18.48	315,876	+0.51(+2.84%)
Nov 28, 2023	18.37	18.37	17.79	17.97	241,412	-0.46(-2.50%)
Nov 27, 2023	18.37	18.50	18.08	18.43	282,038	+0.04(+0.22%)
Nov 24, 2023	18.05	18.40	18.02	18.39	110,643	+0.37(+2.05%)
Nov 22, 2023	18.45	18.50	17.90	18.02	140,415	-0.31(-1.69%)
Nov 21, 2023	18.59	18.69	17.91	18.33	185,419	-0.31(-1.66%)
Nov 20, 2023	18.96	18.96	18.56	18.64	190,118	-0.21(-1.11%)
Nov 17, 2023	19.20	19.37	18.78	18.85	144,801	-0.14(-0.74%)
Nov 16, 2023	19.19	19.50	18.93	18.99	123,069	-0.27(-1.40%)
Nov 15, 2023	18.75	19.28	18.40	19.26	240,547	+0.58(+3.10%)
Nov 14, 2023	18.58	18.93	18.58	18.68	219,041	+0.63(+3.49%)
Nov 13, 2023	17.96	18.20	17.82	18.05	161,322	+0.06(+0.33%)
Nov 10, 2023	17.80	18.14	17.65	17.99	139,997	+0.20(+1.12%)
Nov 09, 2023	18.26	18.37	17.75	17.79	243,083	-0.38(-2.09%)
Nov 08, 2023	18.33	18.33	17.59	18.17	190,410	-0.03(-0.16%)
Nov 07, 2023	18.79	18.80	18.09	18.20	237,614	-0.60(-3.19%)
Nov 06, 2023	19.40	19.45	18.68	18.80	121,614	-0.52(-2.69%)
Nov 03, 2023	19.28	19.53	19.11	19.32	165,657	+0.40(+2.11%)
Nov 02, 2023	18.42	19.02	18.42	18.92	152,487	+0.78(+4.30%)
Nov 01, 2023	18.20	18.42	17.92	18.14	362,670	-0.07(-0.38%)
Oct 31, 2023	18.77	18.84	18.15	18.21	119,798	-0.60(-3.19%)
Oct 30, 2023	18.74	18.86	18.55	18.81	131,979	+0.17(+0.91%)
Oct 27, 2023	18.85	18.85	18.24	18.64	192,176	-0.05(-0.27%)
Oct 26, 2023	18.23	18.96	18.23	18.69	263,602	+0.45(+2.47%)
Oct 25, 2023	18.84	18.94	18.17	18.24	170,915	-0.69(-3.65%)
Oct 24, 2023	18.37	19.11	18.36	18.93	308,598	+0.66(+3.61%)
Oct 23, 2023	18.45	19.00	18.26	18.27	289,844	-0.16(-0.87%)
Oct 20, 2023	18.51	19.00	18.27	18.43	473,512	-0.01(-0.05%)
Oct 19, 2023	18.44	18.64	17.98	18.44	196,790	+0.00(+0.00%)
Oct 18, 2023	18.94	18.94	18.32	18.44	195,451	-0.57(-3.00%)
Oct 17, 2023	18.76	19.40	18.76	19.01	191,421	+0.12(+0.64%)
Oct 16, 2023	18.17	19.09	18.39	18.89	344,388	+0.92(+5.12%)
Oct 13, 2023	19.40	19.44	17.89	17.97	366,561	-1.31(-6.79%)
Oct 12, 2023	19.53	19.69	19.07	19.28	251,096	-0.25(-1.28%)
Oct 11, 2023	19.98	20.16	19.29	19.53	145,365	-0.41(-2.06%)
Oct 10, 2023	19.93	20.23	19.82	19.94	267,064	+0.04(+0.20%)
Oct 09, 2023	20.55	20.55	19.78	19.90	194,141	-0.85(-4.10%)
Oct 06, 2023	20.38	20.78	19.98	20.75	201,467	+0.16(+0.78%)
Oct 05, 2023	20.94	21.09	20.43	20.59	256,480	-0.31(-1.48%)
Oct 04, 2023	20.55	20.93	20.42	20.90	143,566	+0.34(+1.65%)
Oct 03, 2023	21.08	21.08	20.40	20.56	252,884	-0.52(-2.47%)
Oct 02, 2023	21.30	21.33	20.59	21.08	546,473	-0.27(-1.26%)
Sep 29, 2023	21.23	21.64	20.98	21.35	934,587	+0.32(+1.52%)
Sep 28, 2023	20.49	21.04	20.49	21.03	252,621	+0.46(+2.24%)
Sep 27, 2023	20.33	20.66	20.27	20.57	281,560	+0.33(+1.63%)
Sep 26, 2023	19.44	20.28	19.44	20.24	298,418	+0.66(+3.37%)
Sep 25, 2023	19.29	19.75	19.54	19.58	118,960	+0.13(+0.67%)
Sep 22, 2023	19.26	19.58	19.15	19.45	223,021	+0.31(+1.62%)
Sep 21, 2023	19.44	19.58	18.84	19.14	280,822	-0.55(-2.79%)
Sep 20, 2023	19.75	20.39	19.60	19.69	320,800	+0.05(+0.25%)
Sep 19, 2023	19.25	19.73	18.73	19.64	347,854	+0.34(+1.76%)
Sep 18, 2023	19.70	19.92	19.29	19.30	293,980	-0.36(-1.83%)
Sep 15, 2023	20.55	20.67	19.59	19.66	605,278	-1.02(-4.93%)
Sep 14, 2023	20.65	21.20	20.50	20.68	427,117	+0.21(+1.03%)
Sep 13, 2023	19.80	20.55	19.31	20.47	639,597	+0.64(+3.23%)
Sep 12, 2023	20.52	20.78	19.16	19.83	1,703,166	-2.15(-9.78%)
Sep 11, 2023	22.37	23.22	21.96	21.98	541,092	+0.42(+1.95%)
Sep 08, 2023	21.29	21.63	21.05	21.56	216,399	+0.27(+1.27%)
Sep 07, 2023	21.54	21.80	21.08	21.29	351,072	-0.56(-2.56%)
Sep 06, 2023	21.32	21.96	21.19	21.85	209,328	+0.59(+2.78%)
Sep 05, 2023	22.30	22.50	21.05	21.26	185,199	-1.05(-4.71%)
Sep 01, 2023	21.95	22.50	21.68	22.31	328,915	+0.46(+2.11%)
Aug 31, 2023	21.55	22.10	21.44	21.85	216,205	+0.32(+1.49%)
Aug 30, 2023	21.26	22.00	21.19	21.53	204,779	+0.19(+0.89%)
Aug 29, 2023	21.15	21.40	20.78	21.34	150,355	+0.23(+1.09%)
Aug 28, 2023	21.25	21.54	21.06	21.11	133,372	-0.05(-0.24%)
Aug 25, 2023	21.25	21.58	20.86	21.16	108,892	-0.01(-0.05%)
Aug 24, 2023	22.35	22.39	21.15	21.17	163,926	-1.24(-5.53%)
Aug 23, 2023	22.00	22.70	21.92	22.41	194,068	+0.52(+2.38%)
Aug 22, 2023	21.83	22.06	21.63	21.89	134,545	+0.12(+0.55%)
Aug 21, 2023	21.75	22.05	21.61	21.77	205,315	+0.03(+0.14%)
Aug 18, 2023	20.61	21.90	20.50	21.74	284,976	+1.25(+6.10%)
Aug 17, 2023	20.50	21.01	20.42	20.49	182,342	+0.04(+0.20%)
Aug 16, 2023	20.42	21.36	20.38	20.45	233,234	+0.07(+0.34%)
Aug 15, 2023	21.10	21.10	20.18	20.38	244,591	-0.64(-3.04%)
Aug 14, 2023	21.06	21.60	20.72	21.02	432,502	-0.08(-0.38%)
Aug 11, 2023	20.03	21.73	19.96	21.10	591,629	+1.08(+5.39%)
Aug 10, 2023	21.90	22.18	18.93	20.02	851,517	-0.82(-3.93%)
Aug 09, 2023	21.22	21.40	20.64	20.84	376,506	-0.23(-1.09%)
Aug 08, 2023	20.65	21.20	20.14	21.07	201,522	+0.07(+0.33%)
Aug 07, 2023	20.53	21.09	20.28	21.00	209,568	+0.50(+2.44%)
Aug 04, 2023	20.50	20.80	20.14	20.50	189,867	+0.16(+0.79%)
Aug 03, 2023	20.23	20.58	20.05	20.34	148,812	+0.07(+0.35%)
Aug 02, 2023	20.85	20.86	20.18	20.27	160,505	-0.86(-4.07%)
Aug 01, 2023	20.90	21.19	20.57	21.13	120,924	+0.19(+0.91%)
Jul 31, 2023	20.98	21.29	20.73	20.94	135,856	+0.06(+0.29%)
Jul 28, 2023	20.64	20.94	20.46	20.88	153,182	+0.41(+2.00%)
Jul 27, 2023	21.22	21.38	20.35	20.47	202,082	-0.70(-3.31%)
Jul 26, 2023	21.23	21.59	21.01	21.17	285,425	+0.01(+0.05%)
Jul 25, 2023	21.05	21.40	20.80	21.16	254,181	+0.06(+0.28%)
Jul 24, 2023	21.68	21.96	21.09	21.10	235,992	-0.43(-2.00%)
Jul 21, 2023	22.32	22.45	21.19	21.53	752,759	-0.61(-2.76%)
Jul 20, 2023	23.09	23.09	22.06	22.14	253,422	-0.95(-4.11%)
Jul 19, 2023	23.22	23.66	22.95	23.09	217,938	+0.13(+0.57%)
Jul 18, 2023	23.68	23.69	22.75	22.96	169,344	-0.62(-2.63%)
Jul 17, 2023	22.56	23.65	22.19	23.58	198,097	+0.96(+4.24%)
Jul 14, 2023	22.70	22.73	21.95	22.62	245,390	-0.09(-0.40%)
Jul 13, 2023	22.71	23.14	22.24	22.71	185,223	+0.12(+0.53%)
Jul 12, 2023	22.72	22.90	22.26	22.59	239,515	+0.36(+1.62%)
Jul 11, 2023	22.96	23.31	22.05	22.23	241,255	-0.56(-2.46%)
Jul 10, 2023	21.43	22.92	21.38	22.79	255,947	+1.39(+6.50%)
Jul 07, 2023	21.46	22.13	21.36	21.40	310,352	-0.04(-0.19%)
Jul 06, 2023	21.71	21.71	20.95	21.44	390,786	-0.51(-2.32%)
Jul 05, 2023	22.36	22.50	21.74	21.95	193,670	-0.52(-2.31%)
Jul 03, 2023	22.79	23.49	22.46	22.47	206,340	-0.01(-0.04%)
Jun 30, 2023	22.31	22.57	22.09	22.48	293,083	+0.42(+1.90%)
Jun 29, 2023	21.61	22.50	21.61	22.06	270,642	+0.60(+2.80%)
Jun 28, 2023	20.82	21.59	20.58	21.46	248,251	+0.53(+2.53%)
Jun 27, 2023	20.72	21.57	20.41	20.93	484,492	+0.27(+1.31%)
Jun 26, 2023	21.30	21.61	20.62	20.66	298,072	-0.48(-2.27%)
Jun 23, 2023	21.36	21.66	20.87	21.14	910,872	-0.43(-1.99%)
Jun 22, 2023	21.86	22.17	21.41	21.57	273,184	-0.24(-1.10%)
Jun 21, 2023	21.30	22.70	21.01	21.81	432,548	+0.47(+2.20%)
Jun 20, 2023	22.30	22.30	21.32	21.34	281,529	-0.84(-3.79%)
Jun 16, 2023	22.11	22.54	21.89	22.18	379,858	+0.41(+1.88%)
Jun 15, 2023	21.63	22.21	21.30	21.77	238,611	+0.02(+0.09%)
Jun 14, 2023	21.94	22.23	21.13	21.75	400,518	-0.19(-0.87%)
Jun 13, 2023	21.69	22.43	21.36	21.94	560,467	+0.29(+1.34%)
Jun 12, 2023	21.38	21.75	21.13	21.65	376,598	+0.24(+1.12%)
Jun 09, 2023	22.11	22.53	21.16	21.41	536,060	-0.80(-3.60%)
Jun 08, 2023	21.10	23.13	20.83	22.21	2,675,537	+1.28(+6.12%)
Jun 07, 2023	22.65	23.14	20.43	20.93	1,131,168	-1.92(-8.40%)
Jun 06, 2023	21.69	23.20	20.59	22.85	744,623	-2.29(-9.11%)
Jun 05, 2023	26.12	26.82	24.79	25.14	301,972	-0.88(-3.38%)
Jun 02, 2023	25.33	27.14	25.20	26.02	717,291	+0.82(+3.25%)
Jun 01, 2023	25.25	26.12	25.14	25.20	281,518	-0.16(-0.63%)
May 31, 2023	26.51	26.76	24.86	25.36	200,993	-1.30(-4.88%)
May 30, 2023	26.52	27.19	26.29	26.66	188,799	+0.36(+1.37%)
May 26, 2023	26.58	26.70	25.82	26.30	197,709	-0.12(-0.45%)
May 25, 2023	26.30	27.18	26.02	26.42	164,870	+0.14(+0.53%)
May 24, 2023	27.94	28.07	26.09	26.28	223,338	-1.90(-6.74%)
May 23, 2023	28.07	28.80	27.79	28.18	222,389	+0.01(+0.04%)
May 22, 2023	26.91	28.43	25.88	28.17	400,459	+1.12(+4.14%)
May 19, 2023	25.17	27.54	24.22	27.05	733,274	+2.16(+8.68%)
May 18, 2023	21.31	25.42	20.84	24.89	623,147	+3.68(+17.35%)
May 17, 2023	22.25	22.25	21.18	21.21	384,091	-0.81(-3.68%)
May 16, 2023	23.55	23.75	21.75	22.02	449,453	-1.59(-6.73%)
May 15, 2023	24.29	24.70	22.00	23.61	883,800	-2.72(-10.33%)
May 12, 2023	24.58	27.75	24.15	26.33	2,974,512	+7.01(+36.28%)
May 11, 2023	19.35	19.51	18.65	19.32	356,663	-0.09(-0.46%)
May 10, 2023	18.90	19.44	18.80	19.41	285,303	+0.78(+4.19%)
May 09, 2023	19.58	19.69	18.45	18.63	566,780	-1.12(-5.67%)
May 08, 2023	19.37	19.76	19.13	19.75	154,416	+0.62(+3.24%)
May 05, 2023	18.15	19.23	17.84	19.13	144,670	+0.60(+3.24%)
May 04, 2023	19.10	19.10	18.49	18.53	132,915	-0.74(-3.84%)
May 03, 2023	19.30	19.59	19.21	19.27	74,993	-0.12(-0.62%)
May 02, 2023	19.44	19.45	18.94	19.39	115,163	+0.04(+0.21%)
May 01, 2023	18.68	19.42	18.68	19.35	127,630	+0.65(+3.48%)
Apr 28, 2023	18.21	18.74	18.21	18.70	119,219	+0.44(+2.41%)
Apr 27, 2023	17.57	18.28	17.49	18.26	103,151	+0.68(+3.87%)
Apr 26, 2023	17.93	17.97	17.43	17.58	60,583	-0.47(-2.60%)
Apr 25, 2023	18.20	18.30	17.80	18.05	88,648	-0.33(-1.80%)
Apr 24, 2023	17.72	18.41	17.62	18.38	68,992	+0.66(+3.72%)
Apr 21, 2023	17.57	17.74	17.37	17.72	157,729	+0.01(+0.06%)
Apr 20, 2023	18.00	18.22	17.58	17.71	83,317	-0.48(-2.64%)
Apr 19, 2023	18.86	19.05	17.51	18.19	168,463	-0.81(-4.26%)
Apr 18, 2023	18.89	19.51	18.86	19.00	95,445	+0.15(+0.80%)
Apr 17, 2023	18.47	18.86	18.31	18.85	194,393	+0.50(+2.72%)
Apr 14, 2023	18.22	18.74	18.22	18.35	120,798	+0.15(+0.82%)
Apr 13, 2023	18.99	19.11	18.14	18.20	118,312	-0.79(-4.16%)
Apr 12, 2023	19.07	19.17	18.85	18.99	83,411	+0.06(+0.32%)
Apr 11, 2023	19.76	19.99	18.50	18.93	126,120	-0.83(-4.20%)
Apr 10, 2023	19.02	19.77	19.02	19.76	155,183	+0.75(+3.95%)
Apr 06, 2023	19.32	19.40	18.85	19.01	82,850	-0.28(-1.45%)
Apr 05, 2023	20.18	20.24	19.20	19.29	91,441	-1.07(-5.26%)
Apr 04, 2023	20.07	20.59	19.61	20.36	179,794	+0.61(+3.09%)
Apr 03, 2023	20.38	20.52	19.60	19.75	117,255	-0.68(-3.33%)
Mar 31, 2023	20.50	21.18	20.02	20.43	253,741	-0.14(-0.68%)
Mar 30, 2023	20.68	21.21	20.51	20.57	85,718	+0.06(+0.29%)
Mar 29, 2023	20.57	20.76	20.16	20.51	114,046	+0.17(+0.84%)
Mar 28, 2023	20.03	20.53	19.99	20.34	90,902	+0.24(+1.19%)
Mar 27, 2023	19.87	20.62	19.73	20.10	167,854	+0.39(+1.98%)
Mar 24, 2023	19.41	19.72	19.10	19.71	116,035	-0.09(-0.45%)
Mar 23, 2023	19.57	20.46	19.50	19.80	143,685	+0.36(+1.85%)
Mar 22, 2023	20.51	20.51	19.41	19.44	57,113	-1.09(-5.31%)
Mar 21, 2023	19.68	20.68	19.62	20.53	129,074	+1.37(+7.15%)
Mar 20, 2023	19.36	19.36	18.51	19.16	240,270	-0.18(-0.93%)
Mar 17, 2023	19.91	19.91	19.01	19.34	203,027	-1.01(-4.96%)
Mar 16, 2023	19.63	20.65	19.21	20.35	164,025	+0.35(+1.75%)
Mar 15, 2023	20.18	20.18	19.35	20.00	130,690	-0.47(-2.30%)
Mar 14, 2023	20.99	21.99	20.41	20.47	103,476	+0.15(+0.74%)
Mar 13, 2023	20.13	20.87	19.80	20.32	145,858	-0.29(-1.41%)
Mar 10, 2023	21.89	21.96	20.45	20.61	153,784	-1.33(-6.06%)
Mar 09, 2023	22.76	23.13	21.72	21.94	212,764	-0.58(-2.58%)
Mar 08, 2023	21.76	22.53	21.45	22.52	405,080	+0.78(+3.59%)
Mar 07, 2023	21.42	21.89	20.77	21.74	167,290	+0.41(+1.92%)
Mar 06, 2023	21.70	21.95	21.07	21.33	167,673	-0.39(-1.80%)
Mar 03, 2023	21.81	21.89	21.03	21.72	142,106	+0.08(+0.37%)
Mar 02, 2023	21.26	22.00	20.87	21.64	179,993	+0.34(+1.60%)
Mar 01, 2023	20.16	21.43	19.92	21.30	161,513	+0.99(+4.87%)
Feb 28, 2023	19.75	20.57	19.69	20.31	416,359	+0.61(+3.10%)
Feb 27, 2023	19.18	20.00	19.03	19.70	170,296	+0.74(+3.90%)
Feb 24, 2023	18.87	19.05	18.36	18.96	106,998	-0.38(-1.96%)
Feb 23, 2023	19.62	19.85	19.24	19.34	108,616	-0.08(-0.41%)
Feb 22, 2023	20.00	20.00	19.00	19.42	128,886	-0.42(-2.12%)
Feb 21, 2023	20.07	20.14	19.61	19.84	166,035	-0.42(-2.07%)
Feb 17, 2023	20.25	20.33	19.84	20.26	184,469	+0.15(+0.75%)
Feb 16, 2023	20.26	20.61	19.90	20.11	290,986	-0.37(-1.81%)
Feb 15, 2023	21.13	21.55	20.42	20.48	393,611	-0.83(-3.89%)
Feb 14, 2023	20.23	21.46	20.10	21.31	325,917	+0.93(+4.56%)
Feb 13, 2023	19.96	20.96	19.80	20.38	378,403	+0.54(+2.72%)
Feb 10, 2023	18.04	19.96	17.93	19.84	668,881	+1.91(+10.65%)
Feb 09, 2023	16.28	19.55	16.28	17.93	1,331,212	+4.13(+29.93%)
Feb 08, 2023	13.50	13.90	13.30	13.80	126,436	+0.34(+2.53%)
Feb 07, 2023	14.20	14.24	13.38	13.46	105,132	-0.84(-5.87%)
Feb 06, 2023	14.73	14.82	14.24	14.30	80,049	-0.65(-4.35%)
Feb 03, 2023	15.29	15.74	14.79	14.95	148,367	-0.66(-4.23%)
Feb 02, 2023	15.33	16.56	15.29	15.61	135,099	+0.38(+2.50%)
Feb 01, 2023	14.55	15.27	14.32	15.23	129,965	+0.73(+5.03%)
Jan 31, 2023	14.34	14.58	14.21	14.50	136,235	+0.16(+1.12%)
Jan 30, 2023	14.34	14.62	14.24	14.34	98,403	-0.23(-1.58%)
Jan 27, 2023	14.64	14.82	14.36	14.57	124,136	-0.20(-1.35%)
Jan 26, 2023	15.15	15.50	14.64	14.77	45,441	-0.16(-1.07%)
Jan 25, 2023	15.04	15.07	14.65	14.93	115,160	-0.24(-1.58%)
Jan 24, 2023	15.25	15.64	15.09	15.17	99,529	-0.11(-0.72%)
Jan 23, 2023	15.34	15.49	14.53	15.28	121,454	-0.08(-0.52%)
Jan 20, 2023	14.92	15.79	14.57	15.36	374,267	+0.74(+5.06%)
Jan 19, 2023	15.79	15.85	14.51	14.62	311,468	-1.38(-8.63%)
Jan 18, 2023	15.14	16.36	15.14	16.00	230,490	+1.03(+6.88%)
Jan 17, 2023	15.32	15.61	14.87	14.97	126,031	-0.28(-1.84%)
Jan 13, 2023	14.75	15.38	14.57	15.25	130,366	+0.31(+2.07%)
Jan 12, 2023	14.72	14.98	14.12	14.94	106,130	+0.43(+2.96%)
Jan 11, 2023	14.64	14.78	14.14	14.51	103,804	+0.04(+0.28%)
Jan 10, 2023	13.90	14.51	13.66	14.47	144,678	+0.59(+4.25%)
Jan 09, 2023	13.20	14.04	13.20	13.88	183,677	+0.78(+5.95%)
Jan 06, 2023	12.45	13.12	12.45	13.10	149,742	+0.66(+5.31%)
Jan 05, 2023	11.90	12.58	11.55	12.44	88,120	+0.43(+3.58%)
Jan 04, 2023	11.61	12.09	11.61	12.01	95,601	+0.44(+3.80%)