Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.10	18.10	18.10	0	+2.85(+18.69%)
Dec 28, 2017	15.35	15.50	14.80	15.25	174,825	+0.00(+0.00%)
Dec 27, 2017	15.35	15.70	15.00	15.25	129,268	-0.05(-0.33%)
Dec 26, 2017	15.60	15.72	15.20	15.30	154,127	-0.30(-1.92%)
Dec 22, 2017	15.45	15.90	15.35	15.60	150,465	+0.15(+0.97%)
Dec 21, 2017	15.35	15.65	15.05	15.45	193,919	+0.10(+0.65%)
Dec 20, 2017	15.10	15.47	15.00	15.35	166,619	+0.35(+2.33%)
Dec 19, 2017	14.80	15.50	14.75	15.00	878,194	+0.30(+2.04%)
Dec 18, 2017	14.65	14.80	14.50	14.70	159,360	+0.15(+1.03%)
Dec 15, 2017	14.60	14.80	14.50	14.55	255,203	+0.00(+0.00%)
Dec 14, 2017	14.75	14.85	14.31	14.55	165,509	-0.15(-1.02%)
Dec 13, 2017	14.60	15.05	14.50	14.70	378,239	+0.10(+0.68%)
Dec 12, 2017	14.55	14.78	14.40	14.60	369,218	+0.10(+0.69%)
Dec 11, 2017	15.00	15.00	14.35	14.50	346,362	-0.30(-2.03%)
Dec 08, 2017	13.85	14.80	13.85	14.80	341,470	+1.10(+8.03%)
Dec 07, 2017	13.50	14.00	13.40	13.70	122,044	+0.10(+0.74%)
Dec 06, 2017	14.30	14.40	13.20	13.60	228,432	-0.55(-3.89%)
Dec 05, 2017	14.75	14.95	14.15	14.15	138,343	-0.45(-3.08%)
Dec 04, 2017	14.65	14.75	14.40	14.60	158,345	+0.00(+0.00%)