7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		93.26	93.26	93.26	0	+0.15(+0.16%)
Dec 28, 2017	93.13	93.18	93.06	93.11	1,743,918	-0.11(-0.12%)
Dec 27, 2017	92.96	93.24	92.96	93.22	2,593,995	+0.40(+0.43%)
Dec 26, 2017	92.80	92.93	92.78	92.83	2,926,003	+0.04(+0.04%)
Dec 22, 2017	92.75	92.79	92.71	92.79	788,870	+0.04(+0.04%)
Dec 21, 2017	92.70	92.76	92.64	92.76	2,375,923	+0.21(+0.23%)
Dec 20, 2017	92.55	92.72	92.50	92.54	3,437,321	-0.27(-0.29%)
Dec 19, 2017	93.01	93.02	92.69	92.82	5,149,860	-0.42(-0.45%)
Dec 18, 2017	93.37	93.40	93.20	93.24	1,828,590	-0.21(-0.23%)
Dec 15, 2017	93.33	93.49	93.28	93.45	2,095,360	-0.02(-0.02%)
Dec 14, 2017	93.34	93.54	93.22	93.47	1,115,539	-0.04(-0.04%)
Dec 13, 2017	93.26	93.54	93.16	93.50	1,678,091	+0.38(+0.41%)
Dec 12, 2017	93.12	93.13	92.99	93.13	2,904,469	-0.08(-0.08%)
Dec 11, 2017	93.32	93.36	93.18	93.20	797,400	-0.06(-0.07%)
Dec 08, 2017	93.32	93.36	93.19	93.27	2,861,234	-0.07(-0.08%)
Dec 07, 2017	93.50	93.58	93.23	93.34	2,218,213	-0.17(-0.18%)
Dec 06, 2017	93.52	93.62	93.49	93.50	1,656,834	+0.19(+0.21%)
Dec 05, 2017	93.09	93.34	93.07	93.31	1,801,008	+0.07(+0.08%)
Dec 04, 2017	93.04	93.24	93.04	93.24	2,675,868	-0.04(-0.05%)
Dec 01, 2017	93.08	93.65	92.91	93.28	4,930,087	+0.48(+0.52%)
Nov 30, 2017	93.03	93.07	92.70	92.80	3,766,037	-0.29(-0.31%)
Nov 29, 2017	93.08	93.13	92.96	93.09	3,637,517	-0.30(-0.32%)
Nov 28, 2017	93.51	93.53	93.31	93.39	1,580,906	+0.02(+0.02%)
Nov 27, 2017	93.35	93.44	93.23	93.37	2,195,432	+0.06(+0.07%)
Nov 24, 2017	93.30	93.36	93.27	93.31	699,774	-0.08(-0.08%)
Nov 22, 2017	93.19	93.43	93.15	93.39	1,888,361	+0.30(+0.32%)
Nov 21, 2017	93.22	93.27	93.02	93.09	951,761	+0.02(+0.02%)
Nov 20, 2017	93.11	93.20	93.02	93.07	1,313,700	-0.15(-0.16%)
Nov 17, 2017	93.27	93.31	93.15	93.22	1,072,384	+0.12(+0.13%)
Nov 16, 2017	93.19	93.24	93.08	93.10	1,992,365	-0.24(-0.25%)
Nov 15, 2017	93.31	93.37	93.14	93.34	2,201,844	+0.33(+0.36%)
Nov 14, 2017	92.90	93.06	92.88	93.00	1,855,692	+0.13(+0.14%)
Nov 13, 2017	92.98	93.03	92.86	92.87	989,314	-0.04(-0.05%)
Nov 10, 2017	93.06	93.09	92.88	92.91	2,120,770	-0.47(-0.51%)
Nov 09, 2017	93.30	93.47	93.27	93.39	1,055,111	-0.04(-0.04%)
Nov 08, 2017	93.58	93.62	93.40	93.42	1,079,556	-0.11(-0.12%)
Nov 07, 2017	93.52	93.61	93.47	93.54	836,942	+0.04(+0.04%)
Nov 06, 2017	93.48	93.55	93.42	93.50	977,734	+0.11(+0.12%)
Nov 03, 2017	93.36	93.42	93.20	93.39	2,884,358	+0.15(+0.16%)
Nov 02, 2017	93.22	93.37	93.17	93.24	2,275,648	+0.12(+0.13%)
Nov 01, 2017	92.99	93.26	92.99	93.12	1,505,137	+0.20(+0.22%)
Oct 31, 2017	92.99	92.99	92.90	92.92	1,345,919	-0.06(-0.07%)
Oct 30, 2017	92.85	92.99	92.80	92.98	1,934,009	+0.33(+0.36%)
Oct 27, 2017	92.44	92.65	92.38	92.64	1,502,448	+0.30(+0.32%)
Oct 26, 2017	92.56	92.57	92.34	92.35	2,356,396	-0.12(-0.13%)
Oct 25, 2017	92.31	92.55	92.31	92.47	2,100,875	-0.15(-0.16%)
Oct 24, 2017	92.67	92.74	92.57	92.62	1,834,502	-0.28(-0.30%)
Oct 23, 2017	92.85	92.96	92.85	92.90	810,921	+0.09(+0.09%)
Oct 20, 2017	92.90	92.96	92.77	92.81	3,029,779	-0.39(-0.41%)
Oct 19, 2017	93.35	93.39	93.13	93.20	1,735,189	+0.10(+0.10%)
Oct 18, 2017	93.05	93.13	93.01	93.10	2,043,440	-0.24(-0.25%)
Oct 17, 2017	93.23	93.37	93.21	93.34	769,800	-0.03(-0.04%)
Oct 16, 2017	93.36	93.47	93.27	93.37	1,903,535	-0.16(-0.17%)
Oct 13, 2017	93.49	93.58	93.38	93.53	1,738,618	+0.32(+0.34%)
Oct 12, 2017	93.19	93.25	93.09	93.21	1,541,655	+0.09(+0.09%)
Oct 11, 2017	93.15	93.16	93.02	93.13	3,246,162	+0.11(+0.11%)
Oct 10, 2017	93.04	93.24	92.99	93.02	1,283,152	+0.03(+0.04%)
Oct 09, 2017	92.96	93.02	92.90	92.99	1,020,345	+0.11(+0.11%)
Oct 06, 2017	92.75	92.99	92.64	92.88	2,685,613	-0.11(-0.12%)
Oct 05, 2017	93.13	93.18	92.94	92.99	2,033,657	-0.10(-0.10%)
Oct 04, 2017	93.20	93.20	93.00	93.09	2,511,627	-0.03(-0.03%)
Oct 03, 2017	93.01	93.15	92.99	93.12	2,881,455	+0.13(+0.14%)