Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3059	3076	3047	3052	0	+0.00(+0.00%)
Dec 29, 2007	3059	3076	3047	3052	0	-7.56(-0.25%)
Dec 28, 2007	3077	3096	3059	3059	0	-17.86(-0.58%)
Dec 27, 2007	3080	3088	3057	3077	0	+0.00(+0.00%)
Dec 26, 2007	3080	3088	3057	3077	0	-2.72(-0.09%)
Dec 25, 2007	3086	3091	3079	3080	0	+0.00(+0.00%)
Dec 24, 2007	3086	3091	3079	3080	0	-5.44(-0.18%)
Dec 22, 2007	3033	3095	3033	3085	0	+53.91(+1.78%)
Dec 21, 2007	2953	3041	2953	3032	0	+79.50(+2.69%)
Dec 20, 2007	2944	2971	2936	2952	0	+8.61(+0.29%)
Dec 19, 2007	2947	2996	2910	2943	0	-4.33(-0.15%)
Dec 18, 2007	3026	3037	2945	2948	0	+0.00(+0.00%)
Dec 17, 2007	3026	3037	2945	2948	0	-83.81(-2.76%)
Dec 15, 2007	3010	3041	2973	3032	0	+21.98(+0.73%)
Dec 14, 2007	3089	3091	2993	3010	0	-81.08(-2.62%)
Dec 13, 2007	3166	3223	2929	3091	0	-75.08(-2.37%)
Dec 12, 2007	3252	3252	3162	3166	0	-86.40(-2.66%)
Dec 11, 2007	3295	3304	3251	3252	0	+0.00(+0.00%)
Dec 10, 2007	3295	3304	3251	3252	0	-42.29(-1.28%)
Dec 08, 2007	3284	3313	3284	3294	0	+12.15(+0.37%)
Dec 07, 2007	3214	3287	3213	3282	0	+69.65(+2.17%)
Dec 06, 2007	3155	3213	3155	3213	0	+57.72(+1.83%)
Dec 05, 2007	3193	3200	3153	3155	0	-40.09(-1.25%)
Dec 04, 2007	3204	3240	3187	3195	0	+0.00(+0.00%)
Dec 03, 2007	3204	3240	3187	3195	0	-9.50(-0.30%)
Dec 01, 2007	3182	3223	3180	3204	0	+28.48(+0.90%)
Nov 30, 2007	3162	3186	3161	3176	0	+15.76(+0.50%)
Nov 29, 2007	3058	3163	3056	3160	0	+103.37(+3.38%)
Nov 28, 2007	3061	3070	3017	3057	0	-3.77(-0.12%)
Nov 27, 2007	3114	3135	3059	3061	0	+0.00(+0.00%)
Nov 26, 2007	3114	3135	3059	3061	0	-53.43(-1.72%)
Nov 24, 2007	3085	3129	3085	3114	0	+28.79(+0.93%)
Nov 23, 2007	3066	3095	3066	3085	0	+18.27(+0.60%)
Nov 22, 2007	3116	3124	3025	3067	0	-47.67(-1.53%)
Nov 21, 2007	3173	3195	3112	3115	0	-58.28(-1.84%)
Nov 20, 2007	3237	3239	3163	3173	0	+0.00(+0.00%)
Nov 19, 2007	3237	3239	3163	3173	0	-63.33(-1.96%)
Nov 17, 2007	3262	3268	3233	3236	0	-23.45(-0.72%)
Nov 16, 2007	3289	3304	3255	3260	0	-25.61(-0.78%)
Nov 15, 2007	3239	3288	3239	3285	0	+46.45(+1.43%)
Nov 14, 2007	3201	3249	3192	3239	0	+38.46(+1.20%)
Nov 13, 2007	3241	3242	3189	3200	0	+0.00(+0.00%)
Nov 12, 2007	3241	3242	3189	3200	0	-40.45(-1.25%)
Nov 10, 2007	3252	3263	3207	3241	0	-10.35(-0.32%)
Nov 09, 2007	3261	3288	3236	3251	0	-10.10(-0.31%)
Nov 08, 2007	3314	3319	3257	3261	0	-51.07(-1.54%)
Nov 07, 2007	3318	3346	3280	3312	0	-6.02(-0.18%)
Nov 06, 2007	3388	3392	3279	3318	0	+0.00(+0.00%)
Nov 05, 2007	3388	3392	3279	3318	0	-70.03(-2.07%)
Nov 02, 2007	3448	3451	3381	3388	0	-62.73(-1.82%)
Nov 01, 2007	3478	3492	3450	3451	0	+0.00(+0.00%)
Oct 31, 2007	3478	3492	3450	3451	0	-26.84(-0.77%)
Oct 30, 2007	3488	3495	3475	3478	0	-9.24(-0.26%)
Oct 29, 2007	3497	3510	3475	3487	0	-8.92(-0.26%)
Oct 26, 2007	3496	3512	3494	3496	0	+0.52(+0.01%)
Oct 25, 2007	3466	3496	3466	3496	0	+30.79(+0.89%)
Oct 24, 2007	3454	3465	3434	3465	0	+10.85(+0.31%)
Oct 23, 2007	3430	3468	3426	3454	0	+24.34(+0.71%)
Oct 22, 2007	3414	3436	3370	3430	0	+15.66(+0.46%)
Oct 19, 2007	3442	3449	3410	3414	0	-27.77(-0.81%)
Oct 18, 2007	3406	3444	3403	3442	0	+35.51(+1.04%)
Oct 17, 2007	3381	3424	3202	3406	0	+25.65(+0.76%)
Oct 16, 2007	3415	3416	3372	3381	0	-34.04(-1.00%)
Oct 15, 2007	3415	3415	3415	3415	0	+0.00(+0.00%)
Oct 12, 2007	3394	3421	3394	3415	0	+20.74(+0.61%)
Oct 11, 2007	3394	3420	3383	3394	0	+0.10(+0.00%)
Oct 10, 2007	3406	3406	3380	3394	0	-11.31(-0.33%)
Oct 09, 2007	3361	3409	3361	3405	0	+44.98(+1.34%)
Oct 08, 2007	3361	3374	3350	3360	0	-0.94(-0.03%)
Oct 05, 2007	3302	3372	3302	3361	0	+61.01(+1.85%)
Oct 04, 2007	3293	3309	3282	3300	0	+6.61(+0.20%)
Oct 03, 2007	3332	3345	3288	3293	0	-39.85(-1.20%)
Oct 02, 2007	3296	3337	3293	3333	0	+37.37(+1.13%)