Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1000	1000	1000	1000	0	+1.77(+0.18%)
Dec 28, 2002	996.92	998.46	992.31	998.23	0	+1.31(+0.13%)
Dec 27, 2002	996.10	998.46	993.37	996.92	0	+0.82(+0.08%)
Dec 25, 2002	1007	1007	995.86	996.10	0	-11.24(-1.12%)
Dec 24, 2002	1005	1010	1005	1007	0	+2.49(+0.25%)
Dec 21, 2002	1006	1013	1003	1005	0	-1.42(-0.14%)
Dec 20, 2002	994.79	1007	989.47	1006	0	+11.48(+1.15%)
Dec 19, 2002	974.56	995.86	974.56	994.79	0	+20.23(+2.08%)
Dec 18, 2002	968.65	978.47	968.65	974.56	0	+6.74(+0.70%)
Dec 17, 2002	966.28	971.37	965.33	967.82	0	+2.49(+0.26%)
Dec 14, 2002	965.22	971.13	962.38	965.33	0	+0.71(+0.07%)
Dec 13, 2002	966.28	967.70	959.89	964.62	0	-1.42(-0.15%)
Dec 12, 2002	959.30	975.98	958.83	966.04	0	+5.44(+0.57%)
Dec 11, 2002	962.38	964.51	954.45	960.60	0	-1.78(-0.18%)
Dec 10, 2002	971.13	971.13	962.38	962.38	0	-8.75(-0.90%)
Dec 07, 2002	961.07	972.43	956.34	971.13	0	+11.48(+1.20%)
Dec 06, 2002	954.33	959.89	952.32	959.65	0	+5.20(+0.54%)
Dec 05, 2002	958.35	959.65	950.90	954.45	0	-3.55(-0.37%)
Dec 04, 2002	960.36	963.07	957.29	958.00	0	-1.18(-0.12%)
Dec 03, 2002	960.36	970.66	958.83	959.18	0	-1.18(-0.12%)
Nov 30, 2002	954.45	961.67	953.98	960.36	0	+5.91(+0.62%)
Nov 29, 2002	950.07	955.75	949.12	954.45	0	+4.38(+0.46%)
Nov 28, 2002	944.51	951.37	944.51	950.07	0	+5.56(+0.59%)
Nov 27, 2002	954.09	956.58	944.51	944.51	0	-9.58(-1.00%)
Nov 26, 2002	966.64	967.23	954.09	954.09	0	-12.55(-1.30%)
Nov 23, 2002	965.93	968.17	963.91	966.64	0	+0.71(+0.07%)
Nov 22, 2002	961.19	969.95	961.19	965.93	0	+4.74(+0.49%)
Nov 21, 2002	966.04	966.28	960.48	961.19	0	-4.85(-0.50%)
Nov 20, 2002	973.26	974.09	964.86	966.04	0	-7.22(-0.74%)
Nov 19, 2002	974.44	981.31	973.02	973.26	0	-1.18(-0.12%)
Nov 16, 2002	966.28	977.52	965.81	974.44	0	+8.16(+0.84%)
Nov 15, 2002	946.17	966.75	946.17	966.28	0	+17.87(+1.88%)
Nov 14, 2002	942.14	965.22	941.32	948.41	0	+6.38(+0.68%)
Nov 13, 2002	942.03	947.82	940.84	942.03	0	+0.00(+0.00%)
Nov 12, 2002	949.83	952.79	942.03	942.03	0	-7.80(-0.82%)
Nov 09, 2002	955.87	960.13	946.52	949.83	0	-6.28(-0.66%)
Nov 08, 2002	973.26	973.26	954.80	956.11	0	-17.15(-1.76%)
Nov 07, 2002	971.25	980.71	970.89	973.26	0	+2.25(+0.23%)
Nov 06, 2002	962.85	971.01	961.43	971.01	0	+8.16(+0.85%)
Nov 05, 2002	959.18	977.88	959.18	962.85	0	+4.26(+0.44%)
Nov 01, 2002	948.41	965.22	947.47	958.59	0	+10.18(+1.07%)
Oct 31, 2002	932.92	953.38	932.32	948.41	0	+15.49(+1.66%)
Oct 30, 2002	936.46	936.46	921.56	932.92	0	-3.54(-0.38%)
Oct 29, 2002	930.55	942.74	930.55	936.46	0	+6.27(+0.67%)
Oct 25, 2002	926.64	932.32	926.64	930.19	0	+3.55(+0.38%)
Oct 24, 2002	916.59	930.90	916.35	926.64	0	+10.17(+1.11%)
Oct 23, 2002	912.92	917.18	908.90	916.47	0	+3.55(+0.39%)
Oct 22, 2002	917.30	921.32	912.92	912.92	0	-4.26(-0.46%)
Oct 21, 2002	918.84	922.74	916.23	917.18	0	-1.66(-0.18%)
Oct 18, 2002	898.60	921.91	898.60	918.84	0	+20.24(+2.25%)
Oct 17, 2002	885.94	898.60	885.83	898.60	0	+12.89(+1.46%)
Oct 16, 2002	899.67	900.26	885.71	885.71	0	-13.96(-1.55%)
Oct 15, 2002	906.18	913.98	898.37	899.67	0	-6.51(-0.72%)
Oct 14, 2002	911.03	911.03	904.76	906.18	0	-4.14(-0.45%)
Oct 11, 2002	902.98	915.64	902.98	910.32	0	+7.34(+0.81%)
Oct 10, 2002	894.82	903.57	893.40	902.98	0	+8.16(+0.91%)
Oct 09, 2002	918.01	918.01	893.87	894.82	0	-23.19(-2.53%)
Oct 08, 2002	925.34	925.34	916.35	918.01	0	-7.33(-0.79%)
Oct 07, 2002	951.37	951.37	923.33	925.34	0	-26.03(-2.74%)
Oct 04, 2002	935.40	953.98	935.40	951.37	0	+15.97(+1.71%)
Oct 03, 2002	931.97	936.58	931.38	935.40	0	+3.43(+0.37%)
Oct 02, 2002	943.09	944.27	929.84	931.97	0	-11.12(-1.18%)