Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 4890 4930 4886 4928 0 +39.42(+0.81%)
Dec 30, 2010 4835 4890 4835 4888 0 +52.89(+1.09%)
Dec 29, 2010 4841 4862 4824 4835 0 -5.34(-0.11%)
Dec 28, 2010 4896 4913 4835 4841 0 +0.00(+0.00%)
Dec 27, 2010 4896 4841 4841 4841 0 -55.03(-1.12%)
Dec 26, 2010 4884 4902 4879 4896 0 +0.00(+0.00%)
Dec 25, 2010 4884 4902 4879 4896 0 +11.50(+0.24%)
Dec 24, 2010 4887 4898 4875 4884 0 -1.74(-0.04%)
Dec 23, 2010 4951 4962 4858 4886 0 -65.11(-1.32%)
Dec 22, 2010 4993 4996 4946 4951 0 -42.00(-0.84%)
Dec 21, 2010 5007 5020 4982 4993 0 +0.00(+0.00%)
Dec 20, 2010 5007 4993 4993 4993 0 -13.65(-0.27%)
Dec 18, 2010 5004 5015 4985 5007 0 +3.51(+0.07%)
Dec 17, 2010 5000 5007 4978 5003 0 +6.22(+0.12%)
Dec 16, 2010 4974 4999 4974 4997 0 +29.19(+0.59%)
Dec 15, 2010 4945 4974 4944 4968 0 +22.49(+0.45%)
Dec 14, 2010 4949 4958 4939 4945 0 -0.56(-0.01%)
Dec 11, 2010 4966 4975 4937 4946 0 -18.31(-0.37%)
Dec 10, 2010 4991 4997 4955 4964 0 +0.00(+0.00%)
Dec 09, 2010 4989 4964 4964 4964 0 -25.00(-0.50%)
Dec 08, 2010 4964 4992 4964 4989 0 +25.90(+0.52%)
Dec 07, 2010 4970 4977 4950 4963 0 +0.00(+0.00%)
Dec 06, 2010 4970 4963 4963 4963 0 -6.87(-0.14%)
Dec 04, 2010 4978 4982 4953 4970 0 -8.26(-0.17%)
Dec 03, 2010 4957 4984 4957 4978 0 +21.49(+0.43%)
Dec 02, 2010 4957 4999 4951 4957 0 -0.17(-0.00%)
Dec 01, 2010 4974 4977 4941 4957 0 -16.62(-0.33%)
Nov 30, 2010 4975 4984 4946 4974 0 +0.00(+0.00%)
Nov 29, 2010 4975 4974 4974 4974 0 -1.19(-0.02%)
Nov 27, 2010 4989 4989 4956 4975 0 -13.86(-0.28%)
Nov 26, 2010 5004 5009 4988 4989 0 -15.22(-0.30%)
Nov 25, 2010 4952 5008 4952 5004 0 +52.12(+1.05%)
Nov 24, 2010 4986 4986 4932 4952 0 -36.35(-0.73%)
Nov 23, 2010 4965 4992 4960 4988 0 +0.00(+0.00%)
Nov 22, 2010 4965 4988 4988 4988 0 +22.91(+0.46%)
Nov 20, 2010 4932 4973 4923 4965 0 +33.82(+0.69%)
Nov 19, 2010 4901 4942 4901 4931 0 +30.73(+0.63%)
Nov 18, 2010 4885 4910 4870 4901 0 +15.49(+0.32%)
Nov 17, 2010 4956 4956 4873 4885 0 -70.84(-1.43%)
Nov 16, 2010 4978 4986 4948 4956 0 +0.00(+0.00%)
Nov 15, 2010 4978 4956 4956 4956 0 -21.98(-0.44%)
Nov 13, 2010 5014 5014 4963 4978 0 -36.02(-0.72%)
Nov 12, 2010 5030 5033 5001 5014 0 -12.31(-0.24%)
Nov 11, 2010 5025 5036 4991 5026 0 +1.38(+0.03%)
Nov 10, 2010 5003 5047 4999 5025 0 +21.74(+0.43%)
Nov 09, 2010 4958 5007 4933 5003 0 +0.00(+0.00%)
Nov 08, 2010 4973 5003 5003 5003 0 +44.71(+0.90%)
Nov 07, 2010 4973 4958 4958 4958 0 +0.00(+0.00%)
Nov 06, 2010 4973 4958 4949 4958 0 +0.00(+0.00%)
Nov 05, 2010 4973 4986 4949 4958 0 -14.58(-0.29%)
Nov 04, 2010 4977 5013 4966 4973 0 -4.10(-0.08%)
Nov 03, 2010 4987 5028 4953 4977 0 -9.61(-0.19%)
Nov 02, 2010 4913 4989 4913 4987 0 +74.21(+1.51%)
Nov 01, 2010 4886 4913 4913 4913 0 +0.00(+0.00%)
Oct 31, 2010 4886 4913 4913 4913 0 +0.00(+0.00%)
Oct 30, 2010 4886 4913 4885 4913 0 +0.00(+0.00%)
Oct 29, 2010 4886 4920 4885 4913 0 +26.58(+0.54%)
Oct 28, 2010 4878 4906 4877 4886 0 +8.33(+0.17%)
Oct 27, 2010 4835 4882 4827 4878 0 +43.05(+0.89%)
Oct 26, 2010 4809 4837 4793 4835 0 +25.82(+0.54%)
Oct 25, 2010 4795 4813 4786 4809 0 +15.38(+0.32%)
Oct 24, 2010 4787 4793 4793 4793 0 +0.00(+0.00%)
Oct 23, 2010 4787 4793 4773 4793 0 +0.00(+0.00%)
Oct 22, 2010 4787 4798 4773 4793 0 +6.54(+0.14%)
Oct 21, 2010 4767 4804 4767 4787 0 +19.70(+0.41%)
Oct 20, 2010 4765 4783 4760 4767 0 +2.12(+0.04%)
Oct 19, 2010 4753 4771 4729 4765 0 +17.61(+0.37%)
Oct 18, 2010 4735 4760 4733 4747 0 +12.34(+0.26%)
Oct 17, 2010 4771 4735 4735 4735 0 +0.00(+0.00%)
Oct 16, 2010 4771 4735 4732 4735 0 +0.00(+0.00%)
Oct 15, 2010 4771 4785 4732 4735 0 -36.03(-0.76%)
Oct 14, 2010 4794 4801 4757 4771 0 -23.02(-0.48%)
Oct 13, 2010 4667 4794 4667 4794 0 +127.34(+2.73%)
Oct 12, 2010 4699 4702 4666 4667 0 -32.41(-0.69%)
Oct 11, 2010 4702 4699 4699 4699 0 +0.00(+0.00%)
Oct 10, 2010 4760 4699 4699 4699 0 +0.00(+0.00%)
Oct 09, 2010 4702 4699 4674 4699 0 +0.00(+0.00%)
Oct 08, 2010 4702 4706 4674 4699 0 -2.90(-0.06%)
Oct 07, 2010 4760 4768 4692 4702 0 -56.34(-1.18%)
Oct 06, 2010 4773 4780 4743 4758 0 -14.70(-0.31%)
Oct 05, 2010 4787 4804 4764 4773 0 -13.96(-0.29%)
Oct 04, 2010 4804 4824 4774 4787 0 -15.85(-0.33%)
Oct 03, 2010 4795 4803 4803 4803 0 +0.00(+0.00%)
Oct 02, 2010 4795 4803 4786 4803 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.