US Dollar to Chinese Yuan (FOREX: USD-CNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.878	6.878	6.877	6.878	26	+0.00(+0.01%)
Dec 28, 2018		6.877	6.877	6.877	0	+0.01(+0.17%)
Dec 27, 2018	6.865	6.865	6.865	6.865	51	-0.03(-0.48%)
Dec 26, 2018	6.898	6.898	6.898	6.898	10	+0.02(+0.31%)
Dec 24, 2018		6.877	6.877	6.877	0	-0.03(-0.41%)
Dec 21, 2018		6.905	6.905	6.905	0	+0.02(+0.31%)
Dec 20, 2018	6.884	6.884	6.884	6.884	3	-0.01(-0.10%)
Dec 19, 2018	6.890	6.891	6.890	6.891	16	-0.00(-0.05%)
Dec 18, 2018	6.894	6.894	6.894	6.894	12	-0.00(-0.03%)
Dec 17, 2018	6.896	6.896	6.896	6.896	4	-0.01(-0.15%)
Dec 16, 2018	6.907	6.907	6.907	6.907	2,533	+0.00(+0.00%)
Dec 14, 2018		6.907	6.907	6.907	0	+0.03(+0.37%)
Dec 13, 2018	6.881	6.881	6.881	6.881	4	+0.00(+0.02%)
Dec 12, 2018	6.879	6.879	6.879	6.879	21	-0.02(-0.29%)
Dec 11, 2018	6.898	6.899	6.898	6.899	8	-0.01(-0.18%)
Dec 10, 2018	6.912	6.912	6.911	6.911	86	+0.04(+0.53%)
Dec 09, 2018	6.875	6.875	6.875	6.875	3,152	+0.00(+0.02%)
Dec 07, 2018	6.882	6.889	6.867	6.873	3,151	-0.01(-0.12%)
Dec 06, 2018	6.882	6.882	6.882	6.882	47	+0.03(+0.38%)
Dec 05, 2018	6.856	6.856	6.856	6.856	4	+0.02(+0.29%)
Dec 04, 2018	6.836	6.836	6.836	6.836	6	-0.05(-0.67%)