Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.4950	0.4950	0.4950	0	-0.01(-1.00%)
Dec 30, 2019	0.5200	0.5200	0.4850	0.5000	45,990	-0.04(-7.41%)
Dec 27, 2019	0.5400	0.5400	0.5100	0.5400	24,316	+0.00(+0.00%)
Dec 24, 2019		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Dec 23, 2019	0.5300	0.5400	0.5100	0.5300	21,788	+0.01(+1.92%)
Dec 20, 2019	0.5200	0.5600	0.5200	0.5200	26,229	+0.01(+1.96%)
Dec 19, 2019	0.5300	0.5500	0.5100	0.5100	33,595	-0.01(-1.92%)
Dec 18, 2019	0.5100	0.5500	0.5000	0.5200	103,495	+0.02(+4.00%)
Dec 17, 2019	0.5000	0.5000	0.4850	0.5000	57,350	-0.02(-3.85%)
Dec 16, 2019	0.4850	0.5200	0.4850	0.5200	37,250	+0.04(+7.22%)
Dec 13, 2019	0.4850	0.5000	0.4850	0.4850	43,028	+0.01(+1.04%)
Dec 12, 2019	0.4900	0.5000	0.4800	0.4800	31,351	-0.01(-2.04%)
Dec 11, 2019	0.5000	0.5200	0.4900	0.4900	26,600	-0.04(-7.55%)
Dec 10, 2019	0.5400	0.5400	0.4850	0.5300	133,253	-0.01(-1.85%)
Dec 09, 2019	0.5100	0.5400	0.5000	0.5400	55,754	+0.04(+8.00%)
Dec 06, 2019	0.5400	0.5400	0.5000	0.5000	39,404	-0.04(-7.41%)
Dec 05, 2019	0.5300	0.5400	0.5300	0.5400	7,790	+0.01(+1.89%)
Dec 04, 2019	0.5700	0.5800	0.5300	0.5300	48,840	-0.04(-7.02%)
Dec 03, 2019	0.5700	0.5800	0.5700	0.5700	2,150	+0.01(+1.79%)