Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3850	0.3850	0.3850	0	-0.02(-3.75%)
Dec 29, 2016	0.3800	0.4000	0.3800	0.4000	109,650	+0.03(+8.11%)
Dec 28, 2016	0.3200	0.3900	0.3200	0.3700	411,197	+0.07(+21.31%)
Dec 23, 2016		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Dec 22, 2016	0.3050	0.3050	0.3000	0.3050	45,500	+0.01(+1.67%)
Dec 21, 2016	0.3150	0.3150	0.2900	0.3000	52,450	-0.02(-4.76%)
Dec 20, 2016	0.2800	0.3150	0.2800	0.3150	74,665	+0.03(+8.62%)
Dec 19, 2016	0.3100	0.3150	0.2800	0.2900	152,200	-0.03(-7.94%)
Dec 16, 2016	0.2750	0.3150	0.2700	0.3150	196,503	+0.04(+16.67%)
Dec 15, 2016	0.2700	0.2700	0.2650	0.2700	47,000	-0.01(-1.82%)
Dec 14, 2016	0.2800	0.2800	0.2700	0.2750	135,262	-0.01(-1.79%)
Dec 13, 2016	0.2800	0.2850	0.2550	0.2800	192,000	-0.00(-1.75%)
Dec 12, 2016	0.2900	0.2900	0.2800	0.2850	50,700	-0.01(-1.72%)
Dec 09, 2016	0.2900	0.3000	0.2800	0.2900	101,872	+0.01(+3.57%)
Dec 08, 2016	0.3000	0.3100	0.2800	0.2800	99,900	-0.01(-5.08%)
Dec 07, 2016	0.3050	0.3050	0.2950	0.2950	76,026	-0.02(-4.84%)
Dec 06, 2016	0.3200	0.3200	0.3000	0.3100	207,900	-0.01(-1.59%)
Dec 05, 2016	0.3150	0.3200	0.3100	0.3150	115,650	-0.01(-1.56%)
Dec 02, 2016	0.3100	0.3200	0.3000	0.3200	92,777	+0.01(+1.59%)
Dec 01, 2016	0.3100	0.3150	0.3000	0.3150	44,723	-0.01(-3.08%)
Nov 30, 2016	0.3200	0.3250	0.3000	0.3250	83,209	-0.01(-1.52%)
Nov 29, 2016	0.3200	0.3300	0.3000	0.3300	148,000	+0.01(+3.13%)
Nov 28, 2016	0.3100	0.3200	0.3000	0.3200	59,000	+0.01(+1.59%)
Nov 25, 2016	0.3200	0.3200	0.3050	0.3150	54,262	-0.02(-4.55%)
Nov 24, 2016	0.3350	0.3350	0.3100	0.3300	31,120	-0.01(-1.49%)
Nov 23, 2016	0.3000	0.3350	0.2900	0.3350	150,400	+0.00(+0.00%)
Nov 22, 2016	0.3200	0.3350	0.3000	0.3350	102,000	+0.01(+1.52%)
Nov 21, 2016	0.3200	0.3350	0.3200	0.3300	103,990	+0.02(+4.76%)
Nov 18, 2016	0.3000	0.3150	0.2800	0.3150	105,271	+0.01(+3.28%)
Nov 17, 2016	0.3100	0.3200	0.2750	0.3050	184,191	-0.02(-6.15%)
Nov 16, 2016	0.3400	0.3400	0.3000	0.3250	158,364	-0.02(-4.41%)
Nov 15, 2016	0.3300	0.3600	0.3300	0.3400	236,089	+0.00(+0.00%)
Nov 14, 2016	0.3300	0.3600	0.3300	0.3400	99,127	+0.01(+3.03%)
Nov 11, 2016	0.3300	0.3500	0.3050	0.3300	299,991	+0.00(+0.00%)
Nov 10, 2016	0.3700	0.3700	0.3300	0.3300	222,756	-0.03(-8.33%)
Nov 09, 2016	0.3800	0.3800	0.3450	0.3600	154,983	-0.03(-6.49%)
Nov 08, 2016	0.3900	0.4000	0.3550	0.3850	343,006	-0.02(-3.75%)
Nov 07, 2016	0.3600	0.4000	0.3550	0.4000	294,866	+0.05(+14.29%)
Nov 04, 2016	0.3500	0.3500	0.3100	0.3500	304,663	+0.01(+4.48%)
Nov 03, 2016	0.3700	0.3800	0.3250	0.3350	349,525	-0.02(-6.94%)
Nov 02, 2016	0.3600	0.3700	0.3500	0.3600	142,200	-0.01(-1.37%)
Nov 01, 2016	0.4100	0.4100	0.3550	0.3650	212,193	-0.04(-9.88%)
Oct 31, 2016	0.3550	0.4200	0.3550	0.4050	1,288,850	+0.05(+14.08%)
Oct 28, 2016	0.3900	0.3950	0.3400	0.3550	214,739	-0.03(-6.58%)
Oct 27, 2016	0.4200	0.4650	0.3800	0.3800	1,421,271	+0.01(+2.70%)
Oct 26, 2016	0.2850	0.4000	0.2850	0.3700	541,907	+0.10(+39.62%)
Oct 25, 2016	0.2800	0.3000	0.2500	0.2650	95,200	-0.01(-3.64%)
Oct 24, 2016	0.3100	0.3100	0.2350	0.2750	588,652	-0.03(-11.29%)
Oct 21, 2016	0.3400	0.3400	0.2900	0.3100	353,400	+0.00(+0.00%)
Oct 20, 2016	0.2850	0.3400	0.2700	0.3100	389,800	+0.03(+10.71%)
Oct 19, 2016	0.2500	0.2800	0.2500	0.2800	191,020	+0.03(+12.00%)
Oct 18, 2016	0.2900	0.2900	0.2500	0.2500	255,040	-0.03(-9.09%)
Oct 17, 2016	0.2500	0.2900	0.2350	0.2750	508,441	+0.03(+10.00%)
Oct 14, 2016	0.2550	0.2550	0.2350	0.2500	354,500	+0.00(+0.00%)
Oct 13, 2016	0.2350	0.2550	0.2300	0.2500	271,255	+0.02(+6.38%)
Oct 12, 2016	0.1950	0.2600	0.1900	0.2350	416,900	+0.05(+27.03%)
Oct 11, 2016	0.1800	0.1900	0.1800	0.1850	151,577	+0.02(+15.62%)
Oct 07, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 06, 2016	0.1700	0.1700	0.1600	0.1600	82,712	+0.01(+6.67%)
Oct 05, 2016	0.1600	0.1900	0.1450	0.1500	208,800	-0.03(-16.67%)