Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 30, 2019 0.0400 0.0500 0.0400 0.0500 383,900 +0.01(+11.11%)
Dec 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 20, 2019 0.0300 0.0400 0.0300 0.0400 266,775 +0.01(+33.33%)
Dec 19, 2019 0.0350 0.0350 0.0300 0.0300 518,000 -0.01(-14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0350 0.0350 109,000 -0.00(-12.50%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 26,000 -0.01(-22.22%)
Dec 12, 2019 0.0400 0.0450 0.0400 0.0450 37,000 +0.01(+28.57%)
Dec 11, 2019 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Dec 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 04, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Nov 28, 2019 0.0350 0.0350 0.0350 0.0350 9,500 -0.00(-12.50%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 26, 2019 0.0450 0.0450 0.0400 0.0400 188,000 -0.01(-20.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0600 0.0500 0.0500 284,628 +0.00(+0.00%)
Nov 13, 2019 0.0500 0.0550 0.0500 0.0500 406,000 +0.00(+0.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0550 0.0500 0.0500 651,000 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 06, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Nov 05, 2019 0.0400 0.0450 0.0350 0.0400 414,744 +0.00(+14.29%)
Nov 04, 2019 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Oct 31, 2019 0.0400 0.0400 0.0400 0.0400 35,250 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 20,999 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Oct 18, 2019 0.0300 0.0500 0.0300 0.0400 478,900 +0.00(+14.29%)
Oct 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 15, 2019 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Oct 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0350 0.0400 31,000 -0.00(-11.11%)
Oct 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0450 0.0400 0.0450 115,000 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0450 0.0400 0.0450 10,565 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.