Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2017 0.0700 0.0750 0.0600 0.0700 218,440 +0.00(+0.00%)
Dec 27, 2017 0.0800 0.0800 0.0650 0.0700 160,500 -0.01(-12.50%)
Dec 22, 2017 0.0800 0.0800 0.0700 0.0800 44,500 +0.00(+0.00%)
Dec 21, 2017 0.0800 0.0800 0.0750 0.0800 170,000 +0.00(+0.00%)
Dec 20, 2017 0.0700 0.0800 0.0700 0.0800 46,700 +0.01(+6.67%)
Dec 19, 2017 0.0650 0.0750 0.0650 0.0750 18,000 -0.01(-6.25%)
Dec 18, 2017 0.0750 0.0800 0.0700 0.0800 63,000 +0.00(+0.00%)
Dec 15, 2017 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Dec 14, 2017 0.0800 0.0850 0.0700 0.0850 64,500 +0.01(+6.25%)
Dec 13, 2017 0.0700 0.0800 0.0700 0.0800 36,700 +0.00(+0.00%)
Dec 12, 2017 0.0700 0.0800 0.0700 0.0800 38,700 +0.00(+0.00%)
Dec 11, 2017 0.0750 0.0800 0.0750 0.0800 60,000 -0.01(-5.88%)
Dec 08, 2017 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Dec 07, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Dec 06, 2017 0.0850 0.0900 0.0800 0.0800 39,400 -0.01(-11.11%)
Dec 05, 2017 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Dec 04, 2017 0.0850 0.0900 0.0850 0.0900 60,000 +0.00(+0.00%)
Dec 01, 2017 0.0800 0.0900 0.0800 0.0900 252,747 +0.01(+12.50%)
Nov 30, 2017 0.0700 0.0800 0.0700 0.0800 407,000 +0.01(+14.29%)
Nov 28, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 23, 2017 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-14.29%)
Nov 22, 2017 0.0600 0.0700 0.0500 0.0700 276,231 +0.01(+7.69%)
Nov 21, 2017 0.0650 0.0650 0.0650 0.0650 66,000 -0.01(-7.14%)
Nov 17, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 15, 2017 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Nov 14, 2017 0.0750 0.0750 0.0600 0.0600 51,292 -0.01(-7.69%)
Nov 13, 2017 0.0750 0.0750 0.0650 0.0650 63,600 +0.00(+0.00%)
Nov 10, 2017 0.0700 0.0700 0.0650 0.0650 76,300 -0.01(-13.33%)
Nov 09, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 08, 2017 0.0700 0.0750 0.0700 0.0750 25,000 +0.01(+15.38%)
Nov 07, 2017 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-18.75%)
Nov 06, 2017 0.0750 0.0800 0.0700 0.0800 124,000 +0.01(+6.67%)
Nov 02, 2017 0.0750 0.0750 0.0750 454 +0.00(+0.00%)
Oct 31, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 30, 2017 0.0750 0.0750 0.0750 0.0750 8,000 +0.01(+15.38%)
Oct 27, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Oct 26, 2017 0.0550 0.0600 0.0550 0.0600 35,400 -0.01(-14.29%)
Oct 25, 2017 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Oct 24, 2017 0.0650 0.0650 0.0650 0.0650 70,000 +0.01(+8.33%)
Oct 23, 2017 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Oct 20, 2017 0.0600 0.0650 0.0550 0.0650 163,000 -0.01(-7.14%)
Oct 19, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Oct 18, 2017 0.0550 0.0700 0.0550 0.0700 30,500 +0.01(+16.67%)
Oct 17, 2017 0.0650 0.0650 0.0600 0.0600 59,000 -0.01(-14.29%)
Oct 16, 2017 0.0650 0.0700 0.0650 0.0700 40,000 -0.00(-6.67%)
Oct 13, 2017 0.0700 0.0750 0.0650 0.0750 146,000 +0.00(+0.00%)
Oct 11, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 06, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 05, 2017 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.