Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0400	0	+0.00(+0.00%)
Dec 29, 2022	0.0400	0.0400	0.0400	0.0400	22,000	+0.00(+14.29%)
Dec 28, 2022	0.0350	0.0350	0.0350	0.0350	74,100	-0.00(-12.50%)
Dec 23, 2022				0.0400	0	-0.00(-11.11%)
Dec 22, 2022	0.0400	0.0450	0.0400	0.0450	31,300	+0.01(+28.57%)
Dec 21, 2022	0.0400	0.0400	0.0350	0.0350	66,000	-0.00(-12.50%)
Dec 20, 2022	0.0400	0.0450	0.0400	0.0400	157,000	+0.00(+0.00%)
Dec 19, 2022	0.0400	0.0400	0.0350	0.0400	264,979	+0.00(+0.00%)
Dec 16, 2022	0.0400	0.0400	0.0400	0.0400	68,000	+0.00(+0.00%)
Dec 15, 2022	0.0450	0.0450	0.0400	0.0400	410,001	-0.00(-11.11%)
Dec 14, 2022	0.0450	0.0500	0.0450	0.0450	1,948,563	+0.00(+12.50%)
Dec 12, 2022				0.0400	0	+0.00(+0.00%)
Dec 09, 2022	0.0400	0.0400	0.0400	0.0400	96,000	+0.00(+0.00%)
Dec 08, 2022	0.0400	0.0400	0.0400	0.0400	17,500	-0.00(-11.11%)
Dec 07, 2022	0.0400	0.0450	0.0400	0.0450	92,330	+0.00(+12.50%)
Dec 06, 2022	0.0450	0.0450	0.0400	0.0400	54,451	+0.00(+0.00%)
Dec 05, 2022	0.0400	0.0450	0.0400	0.0400	9,000	-0.00(-11.11%)
Dec 02, 2022	0.0450	0.0450	0.0450	0.0450	548,093	-0.01(-10.00%)