George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		106.94	106.94	106.94	0	-1.63(-1.50%)
Dec 30, 2015	109.14	109.30	108.29	108.57	51,154	-0.63(-0.58%)
Dec 29, 2015	108.20	109.77	107.55	109.20	76,723	+1.89(+1.76%)
Dec 24, 2015		107.31	107.31	107.31	0	+0.14(+0.13%)
Dec 23, 2015	108.25	108.25	106.01	107.17	63,317	-0.62(-0.58%)
Dec 22, 2015	107.58	107.95	105.93	107.79	108,881	+0.27(+0.25%)
Dec 21, 2015	107.75	108.55	106.80	107.52	134,508	+0.34(+0.32%)
Dec 18, 2015	106.50	107.62	106.40	107.18	277,156	+0.24(+0.22%)
Dec 17, 2015	107.37	107.87	105.73	106.94	135,320	-0.37(-0.34%)
Dec 16, 2015	105.54	107.40	105.46	107.31	184,291	+2.01(+1.91%)
Dec 15, 2015	106.22	106.22	104.44	105.30	252,027	+0.30(+0.29%)
Dec 14, 2015	105.46	105.98	104.24	105.00	416,464	+0.15(+0.14%)
Dec 11, 2015	106.09	106.75	104.67	104.85	346,602	-1.95(-1.83%)
Dec 10, 2015	105.70	107.72	105.40	106.80	440,150	-0.80(-0.74%)
Dec 09, 2015	107.06	107.64	106.00	107.60	277,737	+0.17(+0.16%)
Dec 08, 2015	106.94	107.69	106.17	107.43	164,737	-1.00(-0.92%)
Dec 07, 2015	106.70	108.65	106.17	108.43	183,599	+1.73(+1.62%)
Dec 04, 2015	108.12	108.67	106.23	106.70	155,526	-1.19(-1.10%)
Dec 03, 2015	109.85	109.85	107.26	107.89	114,984	-1.54(-1.41%)
Dec 02, 2015	109.48	110.11	108.36	109.43	190,864	+0.15(+0.14%)