Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.90	24.90	24.90	0	+0.00(+0.00%)
Dec 29, 2020		24.90	24.90	24.90	0	-0.08(-0.32%)
Dec 24, 2020		24.98	24.98	24.98	0	+0.06(+0.24%)
Dec 18, 2020		24.92	24.92	24.92	0	+0.12(+0.48%)
Dec 17, 2020	24.80	24.80	24.80	24.80	800	+0.07(+0.28%)
Dec 16, 2020	24.73	24.73	24.73	24.73	100	+0.10(+0.41%)
Dec 15, 2020	24.63	24.63	24.63	24.63	100	+0.16(+0.65%)
Dec 11, 2020		24.47	24.47	24.47	0	-0.14(-0.57%)
Dec 07, 2020		24.61	24.61	24.61	0	-0.23(-0.93%)