Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.50	20.50	20.50	0	-0.06(-0.29%)
Dec 30, 2020	20.56	20.56	20.56	20.56	100	+0.07(+0.34%)
Dec 29, 2020	20.78	20.78	20.49	20.49	2,200	-0.05(-0.24%)
Dec 24, 2020		20.54	20.54	20.54	0	+0.00(+0.00%)
Dec 23, 2020	20.55	20.55	20.54	20.54	200	+0.28(+1.38%)
Dec 22, 2020		20.26	20.26	20.26	5	+0.00(+0.00%)
Dec 21, 2020	20.26	20.26	20.26	20.26	125	-0.27(-1.32%)
Dec 18, 2020	20.53	20.53	20.53	20.53	1,900	+0.00(+0.00%)
Dec 17, 2020	20.53	20.53	20.53	20.53	100	+0.10(+0.49%)
Dec 16, 2020	20.44	20.44	20.43	20.43	700	-0.03(-0.15%)
Dec 15, 2020	20.46	20.46	20.46	20.46	500	+0.16(+0.79%)
Dec 14, 2020	20.30	20.30	20.30	20.30	400	-0.14(-0.68%)
Dec 11, 2020	20.44	20.44	20.44	20.44	1,100	-0.02(-0.10%)
Dec 10, 2020	20.46	20.46	20.46	20.46	100	-0.03(-0.15%)
Dec 09, 2020		20.49	20.49	20.49	2	+0.00(+0.00%)
Dec 08, 2020	20.49	20.49	20.49	20.49	300	+0.02(+0.10%)
Dec 07, 2020	20.37	20.47	20.37	20.47	506	+0.26(+1.29%)
Dec 04, 2020		20.21	20.21	20.21	1	+0.00(+0.00%)
Dec 03, 2020		20.21	20.21	20.21	49	+0.00(+0.00%)
Dec 02, 2020	20.18	20.21	20.15	20.21	700	-0.02(-0.10%)