Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		20.61	20.61	20.61	0	-0.13(-0.63%)
Dec 30, 2019	20.69	20.74	20.68	20.74	5,100	-0.19(-0.91%)
Dec 27, 2019	20.91	20.93	20.91	20.93	300	+0.01(+0.05%)
Dec 24, 2019		20.92	20.92	20.92	0	+0.02(+0.10%)
Dec 23, 2019	20.90	20.90	20.90	20.90	3,700	+0.00(+0.00%)
Dec 20, 2019	20.91	20.91	20.90	20.90	1,222	+0.07(+0.34%)
Dec 19, 2019	20.80	20.83	20.80	20.83	502	+0.05(+0.24%)
Dec 18, 2019	20.78	20.78	20.78	20.78	101	-0.09(-0.43%)
Dec 17, 2019	20.87	20.87	20.87	20.87	400	+0.01(+0.05%)
Dec 16, 2019	20.88	20.88	20.86	20.86	300	+0.06(+0.29%)
Dec 13, 2019	20.75	20.80	20.75	20.80	1,000	+0.06(+0.29%)
Dec 12, 2019	20.76	20.76	20.74	20.74	1,200	-0.02(-0.10%)
Dec 10, 2019		20.76	20.76	20.76	0	+0.03(+0.14%)
Dec 09, 2019	20.73	20.73	20.73	20.73	100	-0.07(-0.34%)
Dec 06, 2019	20.83	20.83	20.80	20.80	200	+0.16(+0.78%)
Dec 05, 2019	20.64	20.64	20.64	20.64	100	-0.05(-0.24%)
Dec 04, 2019	20.69	20.69	20.69	20.69	400	+0.00(+0.00%)
Dec 03, 2019	20.72	20.72	20.69	20.69	200	-0.16(-0.77%)