Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		8.800	8.800	8.800	0	+0.09(+1.03%)
Dec 27, 2019	8.710	8.710	8.710	8.710	400	-0.04(-0.46%)
Dec 24, 2019		8.750	8.750	8.750	0	+0.00(+0.00%)
Dec 23, 2019	8.740	8.750	8.740	8.750	2,900	-0.01(-0.11%)
Dec 20, 2019	8.750	8.780	8.750	8.760	3,200	+0.00(+0.00%)
Dec 19, 2019	8.750	8.780	8.750	8.760	11,350	-0.05(-0.57%)
Dec 18, 2019	8.780	8.810	8.750	8.810	17,550	+0.09(+1.03%)
Dec 17, 2019	8.740	8.740	8.690	8.720	44,451	-0.01(-0.11%)
Dec 16, 2019	8.690	8.730	8.690	8.730	71,400	+0.08(+0.92%)
Dec 13, 2019	8.580	8.650	8.560	8.650	10,061	+0.05(+0.58%)
Dec 12, 2019	8.600	8.630	8.580	8.600	26,100	+0.08(+0.94%)
Dec 11, 2019	8.550	8.550	8.480	8.520	28,400	+0.02(+0.24%)
Dec 10, 2019	8.480	8.520	8.480	8.500	5,865	+0.01(+0.12%)
Dec 09, 2019	8.460	8.500	8.460	8.490	7,750	+0.01(+0.12%)
Dec 06, 2019	8.460	8.500	8.460	8.480	7,400	-0.01(-0.12%)
Dec 05, 2019	8.500	8.520	8.480	8.490	40,301	+0.03(+0.35%)
Dec 04, 2019	8.450	8.460	8.450	8.460	15,490	+0.03(+0.36%)
Dec 03, 2019	8.450	8.450	8.430	8.430	15,100	-0.06(-0.71%)