Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.14	10.14	10.14	0	+0.04(+0.40%)
Dec 29, 2016	10.10	10.10	10.10	10.10	1,341	+0.10(+1.00%)
Dec 28, 2016	10.00	10.00	10.00	10.00	200	-0.06(-0.60%)
Dec 22, 2016		10.06	10.06	10.06	0	+0.11(+1.11%)
Dec 21, 2016	9.950	9.950	9.950	9.950	1,655	+0.02(+0.20%)
Dec 20, 2016	9.950	9.950	9.930	9.930	9,670	-0.04(-0.40%)
Dec 19, 2016	9.970	9.970	9.910	9.970	4,150	+0.01(+0.10%)
Dec 16, 2016	9.850	9.970	9.850	9.960	15,968	+0.09(+0.91%)
Dec 15, 2016	9.840	9.870	9.840	9.870	29,490	+0.09(+0.92%)
Dec 14, 2016	9.770	9.780	9.770	9.780	12,235	+0.02(+0.20%)
Dec 13, 2016	9.740	9.780	9.740	9.760	13,015	+0.06(+0.62%)
Dec 12, 2016	9.690	9.700	9.690	9.700	1,108	-0.02(-0.21%)
Dec 09, 2016	9.700	9.720	9.700	9.720	12,513	+0.00(+0.00%)
Dec 08, 2016	9.690	9.720	9.690	9.720	5,477	+0.03(+0.31%)
Dec 07, 2016	9.710	9.730	9.690	9.690	4,765	-0.06(-0.62%)
Dec 06, 2016	9.740	9.750	9.710	9.750	5,413	+0.00(+0.00%)
Dec 05, 2016	9.760	9.760	9.740	9.750	9,200	-0.03(-0.31%)
Dec 02, 2016	9.770	9.780	9.770	9.780	97,160	+0.03(+0.31%)