Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.6500	0	+0.00(+0.00%)
Dec 28, 2023	0.6600	0.6800	0.6500	0.6500	2,093,016	+0.01(+1.56%)
Dec 27, 2023	0.6500	0.6700	0.6400	0.6400	1,735,733	+0.00(+0.00%)
Dec 22, 2023				0.6400	0	+0.01(+1.59%)
Dec 21, 2023	0.6400	0.6400	0.6100	0.6300	517,684	+0.00(+0.00%)
Dec 20, 2023	0.6200	0.6500	0.6200	0.6300	1,369,115	-0.01(-1.56%)
Dec 19, 2023	0.6300	0.6400	0.6200	0.6400	535,675	+0.01(+1.59%)
Dec 18, 2023	0.6400	0.6500	0.6200	0.6300	958,889	-0.01(-1.56%)
Dec 15, 2023	0.6500	0.6600	0.6300	0.6400	542,880	-0.02(-3.03%)
Dec 14, 2023	0.6500	0.6800	0.6500	0.6600	1,790,862	+0.01(+1.54%)
Dec 13, 2023	0.6300	0.6600	0.6100	0.6500	2,051,530	+0.00(+0.00%)
Dec 12, 2023	0.6600	0.6700	0.6300	0.6500	1,257,742	-0.01(-1.52%)
Dec 11, 2023	0.7100	0.7100	0.6500	0.6600	2,008,182	-0.05(-7.04%)
Dec 08, 2023	0.6700	0.7200	0.6700	0.7100	2,276,387	+0.05(+7.58%)
Dec 07, 2023	0.6600	0.6800	0.6500	0.6600	1,136,352	-0.02(-2.94%)
Dec 06, 2023	0.6600	0.6800	0.6500	0.6800	1,433,502	+0.03(+4.62%)
Dec 05, 2023	0.7000	0.7200	0.6400	0.6500	2,380,148	-0.04(-5.80%)
Dec 04, 2023	0.6300	0.7100	0.6300	0.6900	3,726,805	+0.06(+9.52%)