Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.260	2.340	2.200	2.260	440,374	-0.01(-0.44%)
Dec 30, 2008	2.300	2.300	2.100	2.270	20,715	+0.13(+6.07%)
Dec 29, 2008	1.880	2.300	1.880	2.140	225,385	+0.26(+13.83%)
Dec 24, 2008	1.880	1.930	1.760	1.880	22,691	+0.01(+0.53%)
Dec 23, 2008	1.840	1.890	1.760	1.870	134,254	+0.07(+3.89%)
Dec 22, 2008	1.800	1.990	1.770	1.800	301,015	+0.04(+2.27%)
Dec 19, 2008	1.690	1.950	1.610	1.760	3,237,182	+0.07(+4.14%)
Dec 18, 2008	1.980	1.980	1.510	1.690	275,756	-0.11(-6.11%)
Dec 17, 2008	1.800	1.800	1.800	1.800	104	+0.00(+0.00%)
Dec 16, 2008	1.860	1.870	1.700	1.800	93,750	-0.06(-3.23%)
Dec 15, 2008	2.030	2.050	1.800	1.860	620,594	-0.08(-4.12%)
Dec 12, 2008	1.900	1.950	1.800	1.940	81,630	-0.08(-3.96%)
Dec 11, 2008	1.990	2.050	1.900	2.020	128,399	+0.03(+1.51%)
Dec 10, 2008	2.170	2.250	1.930	1.990	202,303	-0.23(-10.36%)
Dec 09, 2008	2.550	2.550	1.940	2.220	1,587,106	-0.13(-5.53%)
Dec 08, 2008	2.780	2.780	1.900	2.350	179,979	+0.25(+11.90%)
Dec 05, 2008	2.250	2.310	2.070	2.100	37,499	-0.07(-3.23%)
Dec 04, 2008	2.070	2.420	2.070	2.170	65,517	+0.17(+8.50%)
Dec 03, 2008	2.110	2.130	1.800	2.000	2,486,944	-0.20(-9.09%)
Dec 02, 2008	2.860	2.860	2.140	2.200	512,329	-0.30(-12.00%)
Dec 01, 2008	2.650	2.840	2.500	2.500	19,015	-0.37(-12.89%)
Nov 28, 2008	2.850	2.870	2.650	2.870	185,069	+0.06(+2.14%)
Nov 27, 2008	2.620	2.850	2.620	2.810	2,980	+0.18(+6.84%)
Nov 26, 2008	2.600	2.720	2.550	2.630	173,896	-0.02(-0.75%)
Nov 25, 2008	2.750	2.840	2.590	2.650	134,289	-0.20(-7.02%)
Nov 24, 2008	3.280	3.280	2.700	2.850	61,887	-0.15(-5.00%)
Nov 21, 2008	2.900	3.000	2.720	3.000	59,535	-0.03(-0.99%)
Nov 20, 2008	3.030	3.150	2.910	3.030	819,711	+0.06(+2.02%)
Nov 19, 2008	3.350	3.350	2.900	2.970	2,742,897	-0.33(-10.00%)
Nov 18, 2008	3.420	3.430	3.300	3.300	13,038	-0.10(-2.94%)
Nov 17, 2008	3.640	3.640	3.300	3.400	9,644	-0.24(-6.59%)
Nov 14, 2008	3.740	3.740	3.500	3.640	82,229	+0.04(+1.11%)
Nov 13, 2008	3.900	3.900	3.520	3.600	58,700	-0.29(-7.46%)
Nov 12, 2008	3.900	3.900	3.490	3.890	111,374	+0.03(+0.78%)
Nov 11, 2008	4.000	4.000	3.800	3.860	23,430	-0.02(-0.52%)
Nov 10, 2008	3.990	3.990	3.660	3.880	42,017	+0.28(+7.78%)
Nov 07, 2008	3.940	3.940	3.250	3.600	56,895	-0.23(-6.01%)
Nov 06, 2008	4.040	4.040	3.800	3.830	20,446	-0.07(-1.79%)
Nov 05, 2008	3.460	4.090	3.400	3.900	1,059,556	+0.43(+12.39%)
Nov 04, 2008	3.510	3.700	3.350	3.470	72,628	+0.00(+0.00%)
Nov 03, 2008	3.500	3.510	3.200	3.470	156,894	+0.00(+0.00%)
Oct 31, 2008	3.470	3.550	3.420	3.470	89,108	+0.07(+2.06%)
Oct 30, 2008	3.900	3.920	3.400	3.400	55,044	-0.39(-10.29%)
Oct 29, 2008	3.820	3.840	3.700	3.790	64,500	+0.04(+1.07%)
Oct 28, 2008	3.990	4.000	3.650	3.750	29,183	+0.00(+0.00%)
Oct 27, 2008	4.000	4.000	3.720	3.750	13,752	-0.25(-6.25%)
Oct 24, 2008	3.500	4.000	3.500	4.000	25,058	+0.20(+5.26%)
Oct 23, 2008	4.100	4.100	3.750	3.800	81,096	-0.20(-5.00%)
Oct 22, 2008	4.090	4.100	4.000	4.000	9,336	-0.01(-0.25%)
Oct 21, 2008	4.360	4.370	4.010	4.010	16,593	-0.29(-6.74%)
Oct 20, 2008	4.990	4.990	4.280	4.300	34,809	-0.37(-7.92%)
Oct 17, 2008	4.930	4.950	4.600	4.670	60,155	-0.02(-0.43%)
Oct 16, 2008	4.700	4.990	4.690	4.690	61,527	-0.03(-0.64%)
Oct 15, 2008	4.700	4.800	4.700	4.720	68,337	-0.03(-0.63%)
Oct 14, 2008	5.010	5.150	4.700	4.750	53,683	+0.00(+0.00%)
Oct 10, 2008	4.960	5.120	4.300	4.750	287,202	-0.23(-4.62%)
Oct 09, 2008	5.110	5.110	4.810	4.980	90,965	-0.09(-1.78%)
Oct 08, 2008	5.000	5.200	5.000	5.070	24,508	-0.13(-2.50%)
Oct 07, 2008	5.510	5.600	5.100	5.200	29,725	+0.09(+1.76%)
Oct 06, 2008	5.470	5.490	5.000	5.110	31,525	-0.07(-1.35%)
Oct 03, 2008	5.590	5.850	5.100	5.180	165,483	-0.41(-7.33%)
Oct 02, 2008	5.590	5.740	5.000	5.590	95,878	+0.05(+0.90%)