Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.16	27.84	27.84	27.84	302,602	-0.48(-1.71%)
Dec 30, 2015	29.05	29.05	28.25	28.32	203,152	-0.66(-2.28%)
Dec 29, 2015	28.60	29.07	28.60	28.98	175,502	+0.54(+1.91%)
Dec 28, 2015	28.45	28.45	27.91	28.44	264,918	-0.04(-0.14%)
Dec 24, 2015	28.34	28.48	28.48	28.48	157,588	+0.05(+0.17%)
Dec 23, 2015	28.44	28.51	28.18	28.43	270,876	+0.22(+0.77%)
Dec 22, 2015	28.40	28.44	27.88	28.21	414,759	+0.03(+0.11%)
Dec 21, 2015	28.32	28.51	27.97	28.18	386,179	+0.07(+0.25%)
Dec 18, 2015	28.60	28.61	27.81	28.11	946,030	-0.64(-2.23%)
Dec 17, 2015	29.06	29.47	28.75	28.75	185,126	-0.25(-0.85%)
Dec 16, 2015	28.84	29.09	28.71	29.00	281,924	+0.45(+1.59%)
Dec 15, 2015	28.49	28.69	27.79	28.55	347,111	+0.29(+1.01%)
Dec 14, 2015	28.44	29.15	27.99	28.26	250,296	-0.20(-0.69%)
Dec 11, 2015	28.60	28.91	28.44	28.46	430,210	-0.66(-2.27%)
Dec 10, 2015	28.74	29.30	28.53	29.12	296,405	+0.27(+0.92%)
Dec 09, 2015	29.04	29.20	28.77	28.85	288,122	-0.27(-0.91%)
Dec 08, 2015	28.85	29.25	28.46	29.12	271,452	+0.33(+1.13%)
Dec 07, 2015	29.49	29.49	28.52	28.79	370,402	-0.67(-2.28%)
Dec 04, 2015	28.61	29.62	28.60	29.46	212,152	+0.82(+2.86%)
Dec 03, 2015	29.06	29.38	28.63	28.65	248,113	-0.29(-0.99%)
Dec 02, 2015	29.00	29.38	28.78	28.93	319,606	+0.10(+0.34%)