Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.42	13.61	13.31	13.60	198,177	+0.19(+1.40%)
Dec 28, 2012	13.46	13.67	13.37	13.41	141,844	-0.15(-1.09%)
Dec 27, 2012	13.64	13.64	13.22	13.56	124,316	-0.04(-0.29%)
Dec 26, 2012	13.55	13.74	13.45	13.60	209,566	+0.05(+0.36%)
Dec 24, 2012	13.49	13.80	13.03	13.55	100,212	+0.04(+0.29%)
Dec 21, 2012	13.22	13.52	12.62	13.51	961,365	+0.11(+0.81%)
Dec 20, 2012	13.10	13.42	13.10	13.40	251,500	+0.30(+2.26%)
Dec 19, 2012	12.85	13.15	12.80	13.11	239,698	+0.24(+1.84%)
Dec 18, 2012	12.90	12.93	12.76	12.87	143,766	+0.02(+0.19%)
Dec 17, 2012	12.81	12.93	12.70	12.84	122,840	+0.09(+0.73%)
Dec 14, 2012	12.56	12.82	12.54	12.75	104,400	+0.11(+0.86%)
Dec 13, 2012	12.77	12.85	12.57	12.64	85,180	-0.21(-1.61%)
Dec 12, 2012	12.89	13.07	12.80	12.85	148,045	-0.04(-0.31%)
Dec 11, 2012	13.10	13.18	12.81	12.89	267,037	-0.13(-0.98%)
Dec 10, 2012	12.80	13.15	12.56	13.02	190,158	+0.21(+1.62%)
Dec 07, 2012	12.89	12.89	12.50	12.81	178,907	+0.03(+0.23%)
Dec 06, 2012	12.65	12.86	12.50	12.78	98,996	+0.11(+0.86%)
Dec 05, 2012	12.74	12.74	12.48	12.67	84,696	+0.00(+0.00%)