Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.89	53.89	53.89	0	-0.71(-1.30%)
Dec 29, 2016	54.47	54.90	53.82	54.60	196,307	+0.04(+0.07%)
Dec 28, 2016	56.12	56.39	54.41	54.56	257,751	-1.46(-2.60%)
Dec 27, 2016	55.32	56.10	55.16	56.02	215,221	+0.93(+1.68%)
Dec 23, 2016		55.09	55.09	55.09	0	-0.03(-0.05%)
Dec 22, 2016	55.47	56.09	54.91	55.12	368,549	-0.16(-0.28%)
Dec 21, 2016	54.61	55.83	54.47	55.28	345,364	+0.41(+0.75%)
Dec 20, 2016	54.00	54.93	53.41	54.87	453,934	+1.26(+2.35%)
Dec 19, 2016	53.03	53.98	52.88	53.61	278,204	+1.07(+2.04%)
Dec 16, 2016	53.50	53.55	52.36	52.53	809,853	-0.72(-1.35%)
Dec 15, 2016	51.90	53.68	51.86	53.25	392,307	+1.38(+2.66%)
Dec 14, 2016	51.30	52.85	51.30	51.87	280,805	+0.28(+0.53%)
Dec 13, 2016	51.87	53.07	51.30	51.60	309,213	-0.30(-0.57%)
Dec 12, 2016	52.68	52.82	51.68	51.89	237,177	-0.77(-1.46%)
Dec 09, 2016	54.63	54.87	52.48	52.66	373,799	-1.74(-3.20%)
Dec 08, 2016	53.28	54.49	53.04	54.40	361,019	+1.20(+2.26%)
Dec 07, 2016	52.01	53.37	51.91	53.20	646,797	+1.00(+1.92%)
Dec 06, 2016	53.30	53.80	51.60	52.20	399,862	-0.77(-1.45%)
Dec 05, 2016	52.95	53.34	52.51	52.97	354,491	+0.31(+0.60%)
Dec 02, 2016	51.29	52.81	50.75	52.65	277,048	+1.37(+2.67%)