Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.17	27.84	27.84	27.84	302,580	-0.48(-1.71%)
Dec 30, 2015	29.05	29.05	28.25	28.32	203,137	-0.66(-2.28%)
Dec 29, 2015	28.60	29.07	28.60	28.98	175,489	+0.54(+1.91%)
Dec 28, 2015	28.45	28.45	27.91	28.44	264,898	-0.04(-0.14%)
Dec 24, 2015	28.34	28.48	28.48	28.48	157,576	+0.05(+0.17%)
Dec 23, 2015	28.44	28.52	28.19	28.43	270,855	+0.22(+0.77%)
Dec 22, 2015	28.40	28.44	27.88	28.21	414,728	+0.03(+0.10%)
Dec 21, 2015	28.32	28.51	27.97	28.19	386,150	+0.07(+0.25%)
Dec 18, 2015	28.60	28.61	27.81	28.12	945,959	-0.64(-2.23%)
Dec 17, 2015	29.06	29.48	28.76	28.76	185,112	-0.25(-0.85%)
Dec 16, 2015	28.85	29.09	28.71	29.00	281,903	+0.45(+1.59%)
Dec 15, 2015	28.49	28.69	27.79	28.55	347,085	+0.29(+1.01%)
Dec 14, 2015	28.44	29.15	27.99	28.26	250,277	-0.20(-0.69%)
Dec 11, 2015	28.60	28.91	28.44	28.46	430,178	-0.66(-2.27%)
Dec 10, 2015	28.74	29.30	28.53	29.12	296,383	+0.27(+0.92%)
Dec 09, 2015	29.04	29.20	28.78	28.86	288,101	-0.27(-0.91%)
Dec 08, 2015	28.86	29.25	28.46	29.12	271,431	+0.33(+1.13%)
Dec 07, 2015	29.50	29.50	28.52	28.80	370,374	-0.67(-2.28%)
Dec 04, 2015	28.61	29.62	28.60	29.47	212,136	+0.82(+2.86%)
Dec 03, 2015	29.06	29.38	28.63	28.65	248,094	-0.29(-0.99%)
Dec 02, 2015	29.00	29.38	28.79	28.93	319,582	+0.10(+0.34%)