First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.39	13.26	13.26	13.26	375,501	-0.15(-1.09%)
Dec 30, 2015	13.32	13.45	13.23	13.41	401,728	+0.11(+0.83%)
Dec 29, 2015	13.39	13.50	13.23	13.30	676,063	+0.01(+0.11%)
Dec 28, 2015	13.35	13.37	13.15	13.28	298,617	-0.09(-0.66%)
Dec 24, 2015	13.30	13.37	13.37	13.37	207,234	+0.07(+0.55%)
Dec 23, 2015	13.33	13.36	13.20	13.30	298,557	+0.02(+0.17%)
Dec 22, 2015	13.34	13.34	13.11	13.28	385,650	-0.01(-0.11%)
Dec 21, 2015	13.19	13.42	12.95	13.29	387,089	+0.21(+1.57%)
Dec 18, 2015	13.47	13.50	13.00	13.09	3,271,738	-0.46(-3.36%)
Dec 17, 2015	13.78	13.84	13.48	13.54	274,313	-0.22(-1.60%)
Dec 16, 2015	13.78	13.95	13.46	13.76	445,543	+0.10(+0.75%)
Dec 15, 2015	13.48	13.72	13.45	13.66	560,601	+0.28(+2.08%)
Dec 14, 2015	13.43	13.63	13.31	13.38	587,867	-0.06(-0.44%)
Dec 11, 2015	13.39	13.66	13.34	13.44	787,858	-0.23(-1.66%)
Dec 10, 2015	13.59	13.78	13.49	13.67	287,241	+0.03(+0.22%)
Dec 09, 2015	13.73	14.01	13.60	13.64	363,964	-0.12(-0.91%)
Dec 08, 2015	13.80	14.00	13.62	13.76	269,622	-0.18(-1.26%)
Dec 07, 2015	14.13	14.21	13.84	13.94	282,010	-0.26(-1.81%)
Dec 04, 2015	14.18	14.43	14.12	14.19	496,561	+0.04(+0.26%)
Dec 03, 2015	14.50	14.58	14.15	14.16	295,157	-0.26(-1.78%)
Dec 02, 2015	14.70	14.74	14.41	14.41	265,076	-0.25(-1.70%)
Dec 01, 2015	14.74	14.90	14.64	14.66	189,772	-0.01(-0.05%)
Nov 30, 2015	14.69	14.80	14.63	14.67	205,448	+0.00(+0.00%)
Nov 27, 2015	14.58	14.70	14.53	14.67	87,955	+0.06(+0.40%)
Nov 25, 2015	14.61	14.61	14.61	14.61	100,670	+0.01(+0.05%)
Nov 24, 2015	14.43	14.62	14.32	14.61	145,328	+0.08(+0.55%)
Nov 23, 2015	14.44	14.65	14.39	14.53	110,371	+0.07(+0.45%)
Nov 20, 2015	14.44	14.60	14.37	14.46	200,318	+0.08(+0.56%)
Nov 19, 2015	14.45	14.53	14.32	14.38	154,580	-0.09(-0.60%)
Nov 18, 2015	14.31	14.50	14.15	14.47	271,994	+0.17(+1.17%)
Nov 17, 2015	14.31	14.55	14.23	14.30	143,018	+0.02(+0.15%)
Nov 16, 2015	14.10	14.58	14.02	14.28	178,484	+0.11(+0.77%)
Nov 13, 2015	14.27	14.42	14.05	14.17	283,616	-0.21(-1.47%)
Nov 12, 2015	14.54	14.71	14.36	14.38	140,579	-0.28(-1.89%)
Nov 11, 2015	14.98	15.04	14.65	14.66	305,571	-0.25(-1.71%)
Nov 10, 2015	14.82	15.01	14.72	14.91	227,179	+0.07(+0.44%)
Nov 09, 2015	15.14	15.14	14.72	14.85	285,444	-0.24(-1.59%)
Nov 06, 2015	14.70	15.29	14.64	15.09	354,518	+0.52(+3.60%)
Nov 05, 2015	14.33	14.66	14.32	14.56	259,472	+0.23(+1.63%)
Nov 04, 2015	14.30	14.41	14.24	14.33	170,087	+0.06(+0.41%)
Nov 03, 2015	14.26	14.32	14.13	14.27	314,821	-0.07(-0.51%)
Nov 02, 2015	14.07	14.35	14.07	14.34	251,991	+0.31(+2.18%)
Oct 30, 2015	14.46	14.48	13.92	14.04	400,189	-0.41(-2.82%)
Oct 29, 2015	14.53	14.71	14.39	14.45	265,353	-0.15(-1.00%)
Oct 28, 2015	13.95	14.60	13.92	14.59	400,183	+0.66(+4.70%)
Oct 27, 2015	14.05	14.21	13.86	13.94	401,015	-0.10(-0.73%)
Oct 26, 2015	14.17	14.29	13.87	14.04	674,625	-0.25(-1.78%)
Oct 23, 2015	14.16	14.38	13.89	14.29	1,019,471	+0.45(+3.26%)
Oct 22, 2015	13.85	14.04	13.54	13.84	413,147	+0.07(+0.48%)
Oct 21, 2015	14.06	14.13	13.76	13.78	179,615	-0.23(-1.66%)
Oct 20, 2015	13.81	14.09	13.79	14.01	376,713	+0.17(+1.21%)
Oct 19, 2015	13.83	13.98	13.75	13.84	148,309	-0.05(-0.37%)
Oct 16, 2015	13.87	13.94	13.71	13.89	174,477	+0.06(+0.42%)
Oct 15, 2015	13.60	13.83	13.51	13.83	327,363	+0.33(+2.43%)
Oct 14, 2015	13.79	13.81	13.21	13.51	389,866	-0.31(-2.21%)
Oct 13, 2015	13.97	13.99	13.79	13.81	190,237	-0.20(-1.40%)
Oct 12, 2015	13.86	14.05	13.83	14.01	182,976	+0.14(+1.00%)
Oct 09, 2015	14.07	14.15	13.87	13.87	179,302	-0.20(-1.45%)
Oct 08, 2015	13.94	14.10	13.83	14.07	246,264	+0.13(+0.94%)
Oct 07, 2015	13.74	13.97	13.74	13.94	356,928	+0.25(+1.86%)
Oct 06, 2015	13.70	13.81	13.63	13.69	227,780	-0.08(-0.58%)
Oct 05, 2015	13.57	13.80	13.56	13.77	192,961	+0.28(+2.11%)
Oct 02, 2015	13.62	13.62	13.12	13.48	379,172	-0.34(-2.47%)