Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.09	51.09	51.09	0	-0.14(-0.27%)
Dec 29, 2016	51.12	51.61	51.09	51.23	1,842,075	+0.03(+0.05%)
Dec 28, 2016	51.81	52.01	51.10	51.20	2,373,940	-0.43(-0.83%)
Dec 27, 2016	51.52	52.04	51.44	51.63	2,425,825	+0.12(+0.23%)
Dec 23, 2016		51.51	51.51	51.51	0	+0.04(+0.07%)
Dec 22, 2016	51.46	51.55	50.68	51.47	4,734,598	+0.16(+0.30%)
Dec 21, 2016	51.10	51.59	51.04	51.32	3,016,549	-0.13(-0.25%)
Dec 20, 2016	51.72	51.74	51.25	51.44	3,081,220	-0.25(-0.48%)
Dec 19, 2016	51.23	51.91	51.23	51.69	4,360,081	+0.39(+0.76%)
Dec 16, 2016	51.67	51.87	50.92	51.30	7,371,079	-0.49(-0.95%)
Dec 15, 2016	51.34	51.97	51.06	51.79	4,239,314	+0.42(+0.82%)
Dec 14, 2016	51.88	52.12	51.25	51.37	6,379,585	-0.32(-0.62%)
Dec 13, 2016	50.97	51.82	50.97	51.69	6,019,454	+0.73(+1.43%)
Dec 12, 2016	50.78	51.13	50.36	50.96	4,527,953	+0.05(+0.09%)
Dec 09, 2016	51.41	51.50	50.53	50.92	3,938,006	-0.30(-0.59%)
Dec 08, 2016	51.96	51.96	50.95	51.22	7,411,310	-0.85(-1.63%)
Dec 07, 2016	50.47	52.16	50.15	52.06	9,135,603	+1.64(+3.25%)
Dec 06, 2016	50.02	50.46	49.42	50.42	5,950,289	+0.49(+0.99%)
Dec 05, 2016	49.27	50.23	49.19	49.93	7,039,361	+0.67(+1.37%)
Dec 02, 2016	49.11	49.75	49.01	49.26	5,072,700	-0.05(-0.11%)