Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	63.39	62.55	62.55	62.55	993,111	-0.81(-1.28%)
Dec 30, 2014	63.66	63.90	63.14	63.36	1,360,065	-0.58(-0.91%)
Dec 29, 2014	63.43	64.28	63.29	63.94	1,050,520	+0.38(+0.59%)
Dec 26, 2014	63.04	64.00	62.76	63.57	685,692	+0.59(+0.94%)
Dec 24, 2014	63.39	62.98	62.98	62.98	443,369	-0.20(-0.32%)
Dec 23, 2014	63.09	63.32	62.69	63.18	952,437	+0.26(+0.41%)
Dec 22, 2014	62.17	63.01	61.97	62.92	942,026	+0.65(+1.04%)
Dec 19, 2014	61.53	62.54	61.53	62.27	2,458,206	+0.62(+1.00%)
Dec 18, 2014	61.29	61.68	60.97	61.65	1,703,498	+1.27(+2.10%)
Dec 17, 2014	59.00	60.57	58.80	60.38	1,402,455	+1.40(+2.38%)
Dec 16, 2014	59.56	60.26	58.90	58.98	1,331,014	-0.60(-1.01%)
Dec 15, 2014	59.73	60.10	58.72	59.58	1,306,068	+0.15(+0.24%)
Dec 12, 2014	60.45	61.18	59.40	59.43	1,479,834	-1.83(-2.98%)
Dec 11, 2014	63.19	63.19	60.87	61.26	1,130,736	+0.77(+1.28%)
Dec 10, 2014	61.76	62.04	60.32	60.49	882,745	-1.63(-2.62%)
Dec 09, 2014	61.24	62.37	60.87	62.11	863,592	+0.23(+0.38%)
Dec 08, 2014	61.78	63.23	61.39	61.88	1,128,886	-0.07(-0.11%)
Dec 05, 2014	62.02	62.33	61.77	61.95	785,209	+0.15(+0.25%)
Dec 04, 2014	61.97	62.47	61.51	61.80	631,601	-0.35(-0.56%)
Dec 03, 2014	62.08	62.27	61.54	62.14	812,422	-0.15(-0.24%)
Dec 02, 2014	62.27	62.57	62.06	62.29	806,739	+0.08(+0.13%)