Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	55.38	55.70	54.46	54.56	307,276	-1.14(-2.05%)
Dec 28, 2007	55.62	55.92	55.03	55.70	323,310	+0.73(+1.32%)
Dec 27, 2007	56.00	56.08	54.88	54.98	156,180	-1.00(-1.78%)
Dec 26, 2007	55.12	56.08	55.08	55.97	161,132	+0.26(+0.47%)
Dec 24, 2007	55.52	56.11	55.18	55.71	192,225	+0.25(+0.45%)
Dec 21, 2007	56.77	56.77	54.85	55.46	579,087	+0.14(+0.24%)
Dec 20, 2007	55.31	55.47	54.69	55.32	351,718	+0.22(+0.40%)
Dec 19, 2007	55.67	56.22	54.82	55.10	265,541	-0.36(-0.65%)
Dec 18, 2007	54.43	55.67	53.56	55.46	671,137	+1.57(+2.91%)
Dec 17, 2007	54.83	55.06	53.83	53.89	389,671	-1.31(-2.37%)
Dec 14, 2007	55.69	56.14	54.98	55.20	461,552	-0.76(-1.37%)
Dec 13, 2007	55.04	56.06	54.95	55.96	258,800	+0.45(+0.82%)
Dec 12, 2007	56.15	57.06	54.82	55.51	848,464	-0.76(-1.36%)
Dec 11, 2007	57.56	57.67	56.21	56.27	412,593	-1.29(-2.24%)
Dec 10, 2007	57.45	57.79	57.11	57.56	475,754	+0.15(+0.25%)
Dec 07, 2007	57.12	57.84	56.76	57.41	464,420	+0.28(+0.49%)
Dec 06, 2007	56.75	57.36	56.22	57.13	575,753	+0.43(+0.75%)
Dec 05, 2007	57.06	57.53	56.38	56.71	506,966	+0.02(+0.03%)
Dec 04, 2007	56.49	57.54	56.35	56.69	715,268	-0.10(-0.17%)