Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		58.04	58.04	58.04	0	-0.87(-1.48%)
Dec 29, 2016	58.67	59.01	58.58	58.92	9,270	-0.05(-0.08%)
Dec 28, 2016	59.35	59.79	58.67	58.96	11,542	-0.82(-1.38%)
Dec 27, 2016	60.03	60.46	59.76	59.79	5,357	-0.77(-1.28%)
Dec 23, 2016		60.56	60.56	60.56	0	+1.06(+1.79%)
Dec 22, 2016	59.11	59.79	59.06	59.50	29,532	-0.10(-0.16%)
Dec 21, 2016	59.64	59.79	59.27	59.59	3,691	-0.19(-0.32%)
Dec 20, 2016	59.50	59.83	59.16	59.79	6,462	+0.44(+0.73%)
Dec 19, 2016	59.79	59.79	59.06	59.35	4,684	-0.44(-0.73%)
Dec 16, 2016	59.83	59.83	59.50	59.79	13,213	+0.24(+0.41%)
Dec 15, 2016	59.69	59.79	59.54	59.54	5,566	-0.05(-0.08%)
Dec 14, 2016	59.69	59.79	59.54	59.59	2,215	+0.05(+0.08%)
Dec 13, 2016	59.21	59.92	59.21	59.54	8,455	+0.44(+0.74%)
Dec 12, 2016	59.06	59.50	59.06	59.11	3,494	+0.05(+0.08%)
Dec 09, 2016	58.38	59.64	58.38	59.06	6,239	+0.92(+1.58%)
Dec 08, 2016	56.74	58.58	56.59	58.14	7,968	+1.64(+2.91%)
Dec 07, 2016	56.30	56.84	56.23	56.50	9,252	+0.00(+0.00%)
Dec 06, 2016	56.74	56.74	56.26	56.50	8,305	+0.97(+1.74%)
Dec 05, 2016	55.72	55.96	54.37	55.53	6,964	+0.97(+1.77%)
Dec 02, 2016	53.98	54.61	53.88	54.56	5,236	+0.58(+1.08%)
Dec 01, 2016	52.58	54.18	52.39	53.98	6,498	+1.40(+2.67%)
Nov 30, 2016	51.80	53.11	51.80	52.58	23,160	+0.77(+1.49%)
Nov 29, 2016	51.47	52.10	51.47	51.80	2,850	+0.68(+1.32%)
Nov 28, 2016	51.22	51.22	51.13	51.13	2,720	-0.15(-0.28%)
Nov 25, 2016	51.22	51.27	51.18	51.27	2,315	+0.05(+0.09%)
Nov 23, 2016		51.22	51.22	51.22	0	+0.05(+0.09%)
Nov 22, 2016	51.03	51.18	50.89	51.18	4,937	+0.00(+0.00%)
Nov 21, 2016	51.08	51.18	50.79	51.18	2,444	-0.05(-0.09%)
Nov 18, 2016	51.22	51.22	50.98	51.22	7,141	+0.00(+0.00%)
Nov 17, 2016	51.22	51.22	51.00	51.22	4,823	+0.15(+0.28%)
Nov 16, 2016	51.21	51.22	50.93	51.08	8,113	-0.58(-1.12%)
Nov 15, 2016	49.19	52.05	49.19	51.66	7,266	+2.47(+5.01%)
Nov 14, 2016	48.18	49.29	47.23	49.19	6,227	+0.92(+1.90%)
Nov 11, 2016	46.87	48.37	46.87	48.27	14,413	+1.64(+3.53%)
Nov 10, 2016	45.03	46.92	45.03	46.63	7,865	+1.74(+3.88%)
Nov 09, 2016	44.50	44.89	44.50	44.89	5,309	+0.29(+0.65%)
Nov 08, 2016	44.36	44.60	44.36	44.60	1,465	+0.05(+0.11%)
Nov 07, 2016	44.31	44.55	44.31	44.55	2,412	+0.19(+0.44%)
Nov 04, 2016	44.88	44.88	43.92	44.36	2,522	+0.24(+0.55%)
Nov 03, 2016	44.11	44.40	43.87	44.11	1,375	+0.00(+0.00%)
Nov 02, 2016	44.21	44.40	44.11	44.11	1,562	+0.15(+0.33%)
Nov 01, 2016	43.82	44.16	43.82	43.97	1,518	+0.10(+0.22%)
Oct 31, 2016	44.02	44.07	43.87	43.87	3,856	-0.24(-0.55%)
Oct 28, 2016	44.07	44.11	43.82	44.11	1,377	-0.03(-0.07%)
Oct 27, 2016	44.05	44.19	44.00	44.14	2,886	+0.00(+0.00%)
Oct 26, 2016	44.24	44.24	44.05	44.14	1,947	-0.05(-0.11%)
Oct 25, 2016	44.58	44.58	44.19	44.19	1,256	-0.19(-0.43%)
Oct 24, 2016	44.24	44.72	43.96	44.38	2,636	+0.48(+1.10%)
Oct 21, 2016	43.27	43.90	43.27	43.90	2,230	+0.53(+1.22%)
Oct 20, 2016	43.28	43.56	42.99	43.37	9,438	+0.00(+0.00%)
Oct 19, 2016	43.47	43.47	43.37	43.37	3,622	-0.05(-0.11%)
Oct 18, 2016	43.42	43.52	43.42	43.42	3,237	-0.10(-0.22%)
Oct 17, 2016	43.52	44.34	43.47	43.52	10,580	-0.20(-0.46%)
Oct 14, 2016	43.66	43.72	43.65	43.72	1,535	+0.19(+0.44%)
Oct 13, 2016	43.61	43.66	43.53	43.53	3,299	-0.23(-0.53%)
Oct 12, 2016	43.95	43.95	43.76	43.76	3,572	+0.24(+0.55%)
Oct 11, 2016	43.83	43.90	43.52	43.52	2,905	-0.24(-0.55%)
Oct 10, 2016	43.89	44.11	43.67	43.76	2,464	+0.09(+0.20%)
Oct 07, 2016	43.76	43.76	43.67	43.67	1,100	-0.15(-0.35%)
Oct 06, 2016	43.78	43.95	43.76	43.82	1,849	+0.07(+0.15%)
Oct 05, 2016	43.64	43.76	43.62	43.76	4,920	+0.24(+0.55%)
Oct 04, 2016	43.61	43.61	43.52	43.52	1,593	-0.22(-0.51%)