Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	133.98	135.32	133.87	134.28	128,468	+0.28(+0.21%)
Dec 30, 2021	135.53	136.06	133.85	134.00	153,583	-1.16(-0.86%)
Dec 29, 2021	134.21	135.98	134.21	135.16	152,725	+0.65(+0.48%)
Dec 28, 2021	133.54	135.01	133.54	134.50	101,794	+0.69(+0.52%)
Dec 27, 2021	132.17	133.90	131.37	133.81	127,438	+1.90(+1.44%)
Dec 23, 2021	130.97	132.34	130.97	131.91	127,684	+1.70(+1.30%)
Dec 22, 2021	129.81	130.60	128.86	130.22	133,631	+0.52(+0.40%)
Dec 21, 2021	127.26	130.22	126.28	129.70	186,801	+3.68(+2.92%)
Dec 20, 2021	126.02	128.54	124.30	126.02	420,683	-3.61(-2.79%)
Dec 17, 2021	128.32	132.22	128.12	129.63	1,206,561	+0.45(+0.35%)
Dec 16, 2021	128.75	130.00	127.71	129.18	359,311	+0.59(+0.46%)
Dec 15, 2021	127.81	128.91	126.50	128.59	286,329	+1.30(+1.02%)
Dec 14, 2021	127.26	128.78	126.71	127.29	282,994	-0.83(-0.64%)
Dec 13, 2021	129.76	130.45	127.88	128.12	249,804	-2.28(-1.75%)
Dec 10, 2021	131.03	132.44	129.66	130.40	124,666	+0.07(+0.05%)
Dec 09, 2021	130.01	131.66	129.34	130.33	166,346	-0.61(-0.47%)
Dec 08, 2021	130.83	132.34	129.95	130.94	129,498	+0.52(+0.40%)
Dec 07, 2021	131.58	132.39	130.03	130.43	200,094	-0.03(-0.02%)
Dec 06, 2021	130.93	134.16	129.91	130.46	227,699	+1.34(+1.04%)
Dec 03, 2021	129.73	134.14	127.65	129.11	130,514	-0.94(-0.72%)
Dec 02, 2021	127.42	131.04	126.51	130.05	164,294	+3.33(+2.63%)
Dec 01, 2021	131.49	134.24	126.55	126.72	326,500	-2.69(-2.08%)
Nov 30, 2021	132.95	132.95	128.69	129.42	227,392	-4.70(-3.50%)
Nov 29, 2021	135.83	135.83	132.65	134.12	120,212	-0.34(-0.25%)
Nov 26, 2021	135.69	136.05	134.25	134.46	107,525	-4.92(-3.53%)
Nov 24, 2021	139.13	140.20	138.53	139.37	89,266	-0.36(-0.26%)
Nov 23, 2021	139.86	140.49	138.36	139.74	149,765	+0.10(+0.08%)
Nov 22, 2021	140.80	142.45	139.28	139.63	237,063	-0.41(-0.29%)
Nov 19, 2021	138.90	141.37	138.90	140.04	216,509	+1.31(+0.95%)
Nov 18, 2021	139.65	139.22	138.60	138.73	159,598	-0.89(-0.64%)
Nov 17, 2021	139.42	139.82	137.80	139.62	123,776	+0.19(+0.14%)
Nov 16, 2021	139.86	140.85	138.83	139.43	140,770	-0.30(-0.21%)
Nov 15, 2021	139.21	139.84	137.80	139.73	120,903	+1.38(+1.00%)
Nov 12, 2021	137.25	138.57	136.39	138.35	85,819	+1.38(+1.01%)
Nov 11, 2021	137.94	137.94	136.44	136.97	87,925	-0.54(-0.39%)
Nov 10, 2021	137.83			137.50	97,125	-0.59(-0.43%)
Nov 09, 2021	138.12	138.77	136.61	138.10	129,274	+0.01(+0.01%)
Nov 08, 2021	137.92	138.51	136.83	138.09	184,501	+0.66(+0.48%)
Nov 05, 2021	137.80	138.44	136.79	137.43	156,723	+0.98(+0.72%)
Nov 04, 2021	136.05	138.02	135.47	136.45	162,979	+0.83(+0.61%)
Nov 03, 2021	137.84	138.10	134.22	135.62	209,331	-2.50(-1.81%)
Nov 02, 2021	137.06	138.91	135.92	138.13	211,172	+1.08(+0.79%)
Nov 01, 2021	136.96	138.45	135.16	137.04	244,323	+0.49(+0.36%)
Oct 29, 2021	135.24	137.35	134.37	136.56	369,732	+1.92(+1.42%)
Oct 28, 2021	137.67	137.68	132.79	134.64	317,421	-3.39(-2.46%)
Oct 27, 2021	139.34	140.34	137.97	138.03	316,798	-1.53(-1.10%)
Oct 26, 2021	140.04	141.04		139.57	237,320	-0.07(-0.05%)
Oct 25, 2021	138.16	140.28	137.52	139.63	223,422	+1.06(+0.76%)
Oct 22, 2021	140.44	141.00	138.40	138.58	152,150	-1.13(-0.81%)
Oct 21, 2021	138.03	139.73	137.21	139.71	171,021	+1.07(+0.77%)
Oct 20, 2021	135.02	138.97	134.26	138.64	308,562	+4.28(+3.18%)
Oct 19, 2021	133.49	134.68	133.24	134.36	119,496	+0.54(+0.40%)
Oct 18, 2021	132.81	134.20	131.76	133.82	199,099	+0.71(+0.53%)
Oct 15, 2021	131.71	133.51	129.93	133.11	183,279	+2.31(+1.77%)
Oct 14, 2021	127.87	131.10	127.60	130.80	141,729	+3.77(+2.97%)
Oct 13, 2021	126.69	127.76	125.72	127.03	155,866	+0.61(+0.48%)
Oct 12, 2021	127.89	128.80	126.26	126.42	152,684	-1.41(-1.10%)
Oct 11, 2021	129.86	130.40	127.75	127.83	133,577	-2.33(-1.79%)
Oct 08, 2021	130.65	130.97	129.10	130.16	162,556	-0.27(-0.21%)
Oct 07, 2021	129.63	131.30	129.63	130.43	147,068	+1.53(+1.18%)
Oct 06, 2021	127.89	129.06	125.58	128.90	221,536	+0.17(+0.13%)
Oct 05, 2021	127.41	129.28	126.35	128.73	239,257	+1.85(+1.46%)
Oct 04, 2021	125.17	127.42	124.45	126.88	244,076	+1.60(+1.28%)