Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		110.58	110.58	110.58	134,367	-0.33(-0.30%)
Dec 30, 2020	110.23	111.70	110.23	110.91	134,367	+1.06(+0.96%)
Dec 29, 2020	111.84	112.37	108.57	109.86	189,553	-1.85(-1.65%)
Dec 28, 2020	112.77	113.18	111.17	111.70	188,254	-0.81(-0.72%)
Dec 24, 2020	113.29	113.29	111.52	112.52	76,130	-0.04(-0.03%)
Dec 23, 2020	112.92	113.12	111.81	112.56	160,759	+0.44(+0.39%)
Dec 22, 2020	112.59	113.09	111.81	112.12	112,198	-0.41(-0.36%)
Dec 21, 2020	111.10	112.79	109.88	112.53	318,538	+0.09(+0.08%)
Dec 18, 2020	113.21	113.77	111.42	112.43	597,327	-0.42(-0.37%)
Dec 17, 2020	113.16	113.50	112.18	112.85	203,883	+0.16(+0.14%)
Dec 16, 2020	114.22	114.22	112.21	112.69	190,732	-1.11(-0.97%)
Dec 15, 2020	113.19	114.73	112.33	113.80	178,771	+1.78(+1.59%)
Dec 14, 2020	115.90	116.02	112.02	112.02	183,768	-2.30(-2.01%)
Dec 11, 2020	112.61	114.37	112.09	114.32	310,753	+1.15(+1.01%)
Dec 10, 2020	113.43	114.05	112.29	113.17	529,489	-0.56(-0.49%)
Dec 09, 2020	113.64	114.73	111.98	113.73	298,562	+0.55(+0.49%)
Dec 08, 2020	112.02	113.29	111.75	113.18	191,912	+1.18(+1.06%)
Dec 07, 2020	111.55	112.21	111.13	112.00	248,295	+0.32(+0.29%)
Dec 04, 2020	109.12	111.68	108.70	111.68	198,299	+3.49(+3.23%)
Dec 03, 2020	108.72	109.63	107.90	108.18	186,878	-0.68(-0.63%)
Dec 02, 2020	109.33	110.27	108.66	108.86	175,025	-0.99(-0.90%)