Bed Bath & Beyond (NQ: BBBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.76	17.76	17.76	5,392,869	-0.89(-4.77%)
Dec 30, 2020	18.85	19.38	18.56	18.65	5,392,869	-0.18(-0.96%)
Dec 29, 2020	19.03	19.20	18.21	18.83	6,375,264	+0.06(+0.32%)
Dec 28, 2020	18.90	19.04	18.44	18.77	5,872,886	+0.17(+0.91%)
Dec 24, 2020	18.82	18.97	18.27	18.60	2,426,100	-0.28(-1.48%)
Dec 23, 2020	19.04	19.38	18.74	18.88	4,772,121	-0.11(-0.58%)
Dec 22, 2020	19.36	19.48	18.59	18.99	5,600,824	-0.27(-1.40%)
Dec 21, 2020	18.45	19.35	18.27	19.26	7,499,062	+0.54(+2.88%)
Dec 18, 2020	19.74	19.92	18.65	18.72	8,441,000	-1.08(-5.45%)
Dec 17, 2020	19.89	20.44	19.59	19.80	5,381,294	-0.01(-0.05%)
Dec 16, 2020	19.43	19.85	18.93	19.81	6,172,040	+0.28(+1.43%)
Dec 15, 2020	19.36	20.11	18.92	19.53	9,008,048	+0.66(+3.50%)
Dec 14, 2020	19.48	19.58	18.58	18.87	9,351,491	-0.30(-1.56%)
Dec 11, 2020	19.04	19.46	18.90	19.17	6,276,400	+0.21(+1.11%)
Dec 10, 2020	18.25	19.02	17.96	18.96	6,934,497	+0.45(+2.43%)
Dec 09, 2020	18.79	18.97	18.16	18.51	8,868,157	-0.08(-0.43%)
Dec 08, 2020	19.07	19.51	18.50	18.59	9,610,491	-0.58(-3.03%)
Dec 07, 2020	19.79	19.81	18.97	19.17	7,225,203	-0.53(-2.69%)
Dec 04, 2020	19.66	20.00	19.36	19.70	6,302,700	+0.13(+0.66%)
Dec 03, 2020	20.41	20.79	19.42	19.57	7,504,800	-0.75(-3.69%)
Dec 02, 2020	20.20	20.55	19.87	20.32	6,048,868	-0.06(-0.29%)