Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.02	38.23	37.88	38.03	483,043	+0.02(+0.05%)
Dec 30, 2019	38.10	38.20	37.86	38.02	563,599	-0.10(-0.26%)
Dec 27, 2019	38.23	38.28	37.87	38.12	397,905	-0.05(-0.14%)
Dec 26, 2019	38.23	38.34	38.03	38.17	447,931	+0.04(+0.12%)
Dec 24, 2019	37.99	38.24	37.94	38.12	221,269	+0.06(+0.16%)
Dec 23, 2019	38.10	38.26	37.80	38.06	534,001	+0.14(+0.38%)
Dec 20, 2019	38.03	38.32	37.78	37.92	1,667,273	-0.03(-0.07%)
Dec 19, 2019	37.50	38.18	37.21	37.94	1,001,740	+0.41(+1.10%)
Dec 18, 2019	38.00	38.00	37.49	37.53	1,120,086	-0.48(-1.27%)
Dec 17, 2019	38.33	38.54	37.77	38.02	820,803	-0.32(-0.84%)
Dec 16, 2019	38.17	38.39	37.94	38.34	1,197,331	+0.44(+1.16%)
Dec 13, 2019	38.20	38.52	37.75	37.90	747,383	-0.30(-0.77%)
Dec 12, 2019	37.32	38.24	37.15	38.20	495,620	+0.82(+2.21%)
Dec 11, 2019	36.92	37.40	36.88	37.37	630,398	+0.63(+1.71%)
Dec 10, 2019	36.79	36.89	36.52	36.74	1,463,297	+0.01(+0.02%)
Dec 09, 2019	37.08	37.14	36.73	36.73	706,279	-0.34(-0.92%)
Dec 06, 2019	37.24	37.54	36.98	37.08	839,774	+0.26(+0.71%)
Dec 05, 2019	36.46	36.88	36.46	36.82	789,577	+0.40(+1.11%)
Dec 04, 2019	35.66	36.66	35.66	36.41	1,068,106	+1.01(+2.86%)
Dec 03, 2019	35.67	35.82	35.15	35.40	1,341,708	-0.89(-2.45%)
Dec 02, 2019	36.24	36.65	36.14	36.29	752,808	+0.04(+0.12%)
Nov 29, 2019	36.60	36.79	36.22	36.24	310,463	-0.60(-1.62%)
Nov 27, 2019	36.82	36.98	36.63	36.84	432,383	+0.20(+0.54%)
Nov 26, 2019	36.62	36.91	36.36	36.64	715,844	+0.03(+0.07%)
Nov 25, 2019	36.14	36.80	35.95	36.62	639,660	+0.60(+1.67%)
Nov 22, 2019	36.29	36.51	35.94	36.01	602,084	-0.20(-0.55%)
Nov 21, 2019	36.02	36.26	35.78	36.22	994,651	+0.18(+0.49%)
Nov 20, 2019	36.09	36.34	35.52	36.04	996,139	-0.10(-0.27%)
Nov 19, 2019	36.37	36.55	35.91	36.14	827,841	-0.04(-0.10%)
Nov 18, 2019	36.32	36.51	36.01	36.17	467,954	-0.39(-1.07%)
Nov 15, 2019	36.49	36.73	36.17	36.56	537,591	+0.40(+1.11%)
Nov 14, 2019	36.07	36.46	35.21	36.16	933,911	-0.37(-1.03%)
Nov 13, 2019	36.33	36.81	36.32	36.54	758,399	+0.01(+0.02%)
Nov 12, 2019	36.89	37.05	36.32	36.53	1,234,369	-0.38(-1.04%)
Nov 11, 2019	37.16	37.48	36.89	36.91	1,509,574	-0.49(-1.31%)
Nov 08, 2019	37.12	37.43	36.82	37.40	816,874	+0.08(+0.21%)
Nov 07, 2019	37.08	37.39	36.64	37.32	1,429,158	+0.74(+2.02%)
Nov 06, 2019	36.98	37.07	36.10	36.58	1,177,621	-0.44(-1.18%)
Nov 05, 2019	36.81	37.46	36.80	37.02	1,461,480	+0.29(+0.78%)
Nov 04, 2019	36.14	36.81	36.04	36.73	1,398,506	+1.03(+2.87%)
Nov 01, 2019	35.60	35.94	35.18	35.71	1,060,714	+0.44(+1.24%)
Oct 31, 2019	35.26	35.54	34.78	35.27	1,352,378	-0.04(-0.10%)
Oct 30, 2019	35.77	35.88	34.60	35.31	1,835,505	-0.33(-0.93%)
Oct 29, 2019	35.56	35.96	35.47	35.64	1,069,328	+0.10(+0.28%)
Oct 28, 2019	34.80	35.78	34.80	35.54	1,805,230	+0.62(+1.76%)
Oct 25, 2019	32.99	36.01	32.83	34.92	3,382,799	-1.08(-3.00%)
Oct 24, 2019	36.64	36.71	35.49	36.00	2,278,543	-0.45(-1.25%)
Oct 23, 2019	36.80	36.80	36.30	36.46	1,698,355	-0.43(-1.16%)
Oct 22, 2019	37.00	37.29	36.59	36.88	1,210,727	-0.12(-0.34%)
Oct 21, 2019	37.16	37.56	36.91	37.01	2,176,764	+0.15(+0.41%)
Oct 18, 2019	37.05	37.33	36.82	36.86	956,740	-0.27(-0.72%)
Oct 17, 2019	36.84	37.25	36.60	37.12	1,553,604	+0.32(+0.87%)
Oct 16, 2019	36.81	37.45	36.69	36.80	1,291,438	+0.21(+0.58%)
Oct 15, 2019	36.18	37.08	36.04	36.59	1,321,471	+0.50(+1.38%)
Oct 14, 2019	35.73	36.29	35.68	36.09	929,455	+0.12(+0.35%)
Oct 11, 2019	36.13	36.64	35.89	35.97	1,109,504	+0.45(+1.28%)
Oct 10, 2019	35.37	35.92	35.12	35.51	1,782,885	+0.24(+0.68%)
Oct 09, 2019	35.32	35.58	35.08	35.27	821,893	+0.31(+0.89%)
Oct 08, 2019	35.36	35.81	34.93	34.96	1,157,895	-0.77(-2.15%)
Oct 07, 2019	35.38	36.09	35.16	35.73	1,195,699	+0.16(+0.44%)
Oct 04, 2019	34.53	35.73	33.78	35.57	3,205,023	-3.49(-8.94%)
Oct 03, 2019	38.62	39.08	38.07	39.06	516,838	+0.45(+1.15%)
Oct 02, 2019	38.69	38.87	38.32	38.61	840,617	-0.36(-0.92%)