Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.75	16.03	15.67	15.68	8,339	+0.00(+0.00%)
Dec 29, 2022	15.39	16.09	15.39	15.68	14,030	+0.19(+1.22%)
Dec 28, 2022	15.60	15.63	15.49	15.49	3,802	+0.03(+0.18%)
Dec 27, 2022	15.54	15.82	15.39	15.46	12,369	-0.27(-1.69%)
Dec 23, 2022	16.19	16.21	15.73	15.73	12,859	-0.34(-2.12%)
Dec 22, 2022	16.54	16.54	15.94	16.07	2,228	-0.69(-4.12%)
Dec 21, 2022	14.89	16.86	14.89	16.76	25,065	+0.99(+6.31%)
Dec 20, 2022	15.78	15.92	14.68	15.77	34,844	-1.34(-7.86%)
Dec 19, 2022	17.85	17.85	17.11	17.11	4,382	-0.74(-4.14%)
Dec 16, 2022	17.82	17.86	17.77	17.85	1,414	-0.14(-0.79%)
Dec 15, 2022	17.72	18.04	17.72	17.99	1,558	+0.19(+1.06%)
Dec 14, 2022	18.49	18.49	17.80	17.80	1,364	+0.04(+0.21%)
Dec 13, 2022	17.60	17.79	17.60	17.77	2,105	+0.25(+1.41%)
Dec 12, 2022	17.19	17.68	17.19	17.52	7,240	+0.37(+2.15%)
Dec 09, 2022	17.31	17.82	17.05	17.15	7,962	-0.37(-2.11%)
Dec 08, 2022	17.60	17.96	17.50	17.52	3,181	-0.22(-1.23%)
Dec 07, 2022	17.93	17.93	17.68	17.74	4,502	-0.28(-1.55%)
Dec 06, 2022	18.14	18.14	18.02	18.02	479	-0.13(-0.70%)
Dec 05, 2022	18.32	18.59	18.09	18.14	3,072	+0.02(+0.11%)
Dec 02, 2022	18.03	18.12	18.02	18.12	2,425	-0.06(-0.36%)