Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.324	3.324	3.297	3.324	367	-0.05(-1.61%)
Dec 30, 2002	3.379	3.379	3.379	3.379	2,936	+0.00(+0.00%)
Dec 27, 2002	3.379	3.379	3.379	3.379	0	+0.00(+0.00%)
Dec 26, 2002	3.379	3.379	3.379	3.379	367	+0.01(+0.16%)
Dec 24, 2002	3.373	3.373	3.373	3.373	367	-0.01(-0.16%)
Dec 23, 2002	3.379	3.379	3.379	3.379	0	+0.00(+0.00%)
Dec 20, 2002	3.597	3.597	3.270	3.379	29,911	-0.03(-0.80%)
Dec 19, 2002	3.646	4.043	3.406	3.406	4,037	+0.00(+0.00%)
Dec 18, 2002	3.406	3.406	3.406	3.406	0	+0.00(+0.00%)
Dec 17, 2002	3.406	3.406	3.406	3.406	0	+0.00(+0.00%)
Dec 16, 2002	3.406	3.406	3.406	3.406	0	+0.00(+0.00%)
Dec 13, 2002	3.406	3.406	3.406	3.406	0	+0.00(+0.00%)
Dec 12, 2002	3.406	3.406	3.406	3.406	2,018	-0.03(-0.79%)
Dec 11, 2002	3.569	3.569	3.433	3.433	10,459	-0.20(-5.39%)
Dec 10, 2002	3.629	3.629	3.629	3.629	183	+0.03(+0.89%)
Dec 09, 2002	3.597	3.597	3.597	3.597	0	+0.00(+0.00%)
Dec 06, 2002	3.597	3.597	3.597	3.597	0	+0.00(+0.00%)
Dec 05, 2002	3.815	3.815	3.597	3.597	2,018	-0.22(-5.71%)
Dec 04, 2002	3.815	3.815	3.815	3.815	0	+0.00(+0.00%)
Dec 03, 2002	3.815	3.815	3.815	3.815	4,954	-0.01(-0.28%)