Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.070	8.487	8.070	8.306	23,079	+0.25(+3.08%)
Dec 29, 2011	8.151	8.169	8.058	8.058	4,033	-0.00(-0.01%)
Dec 28, 2011	8.070	8.206	8.058	8.058	3,081	-0.18(-2.17%)
Dec 27, 2011	8.244	8.250	8.107	8.237	2,226	+0.01(+0.15%)
Dec 23, 2011	8.151	8.225	8.082	8.225	8,412	+0.17(+2.08%)
Dec 21, 2011	8.079	8.151	8.058	8.058	5,324	-0.11(-1.37%)
Dec 20, 2011	8.002	8.355	8.002	8.169	4,130	+0.05(+0.61%)
Dec 19, 2011	8.064	8.478	8.058	8.120	1,437	-0.11(-1.29%)
Dec 16, 2011	8.170	8.231	8.122	8.226	5,544	+0.23(+2.82%)
Dec 15, 2011	8.079	8.079	7.860	8.000	28,124	-0.03(-0.38%)
Dec 14, 2011	8.049	8.182	8.024	8.030	3,144	-0.01(-0.15%)
Dec 13, 2011	8.225	8.231	8.006	8.042	7,260	-0.32(-3.78%)
Dec 12, 2011	7.963	8.517	7.963	8.359	2,240	-0.01(-0.15%)
Dec 09, 2011	8.073	8.371	8.067	8.371	10,350	+0.39(+4.88%)
Dec 08, 2011	8.012	8.012	7.976	7.982	4,204	+0.01(+0.08%)
Dec 07, 2011	7.957	8.061	7.957	7.976	7,319	+0.01(+0.08%)
Dec 06, 2011	7.957	8.030	7.957	7.969	3,221	-0.15(-1.87%)
Dec 05, 2011	8.213	8.213	8.122	8.122	6,246	+0.03(+0.38%)
Dec 02, 2011	8.036	8.274	8.000	8.091	9,833	+0.09(+1.06%)