Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.40	29.40	28.93	29.03	38,352	-0.37(-1.26%)
Dec 28, 2023	29.59	29.65	29.37	29.40	15,702	-0.34(-1.14%)
Dec 27, 2023	29.76	30.09	28.42	29.74	19,938	-0.07(-0.23%)
Dec 26, 2023	29.42	30.01	29.42	29.81	18,370	+0.33(+1.12%)
Dec 22, 2023	29.24	29.77	29.17	29.48	14,970	+0.19(+0.65%)
Dec 21, 2023	29.15	29.43	28.53	29.29	27,103	+0.28(+0.96%)
Dec 20, 2023	29.39	29.81	28.89	29.01	32,394	-0.26(-0.89%)
Dec 19, 2023	28.97	29.48	28.91	29.27	25,049	+0.32(+1.10%)
Dec 18, 2023	29.40	29.40	28.65	28.95	46,114	-0.40(-1.36%)
Dec 15, 2023	29.99	30.15	29.24	29.35	70,245	-0.45(-1.51%)
Dec 14, 2023	30.60	30.89	29.73	29.80	52,725	-0.66(-2.16%)
Dec 13, 2023	29.88	30.71	29.79	30.46	66,670	+0.44(+1.46%)
Dec 12, 2023	29.93	30.10	29.62	30.02	33,052	+0.21(+0.70%)
Dec 11, 2023	29.79	29.89	29.57	29.81	20,654	+0.01(+0.03%)
Dec 08, 2023	29.89	29.89	29.25	29.80	30,786	+0.09(+0.30%)
Dec 07, 2023	29.66	30.13	29.35	29.71	47,391	+0.73(+2.51%)
Dec 06, 2023	28.85	29.49	28.49	28.98	34,120	+0.13(+0.45%)
Dec 05, 2023	28.40	28.85	28.02	28.85	22,044	+0.19(+0.66%)
Dec 04, 2023	28.15	28.70	28.06	28.66	24,637	+0.31(+1.09%)
Dec 01, 2023	27.64	28.59	27.64	28.35	15,035	+0.49(+1.75%)
Nov 30, 2023	28.33	28.37	27.78	27.86	17,547	-0.29(-1.03%)
Nov 29, 2023	28.20	28.28	27.99	28.15	8,854	+0.18(+0.64%)
Nov 28, 2023	27.68	28.18	27.55	27.97	12,554	+0.31(+1.12%)
Nov 27, 2023	26.74	27.88	26.74	27.67	22,162	+0.34(+1.24%)
Nov 24, 2023	27.15	27.33	27.00	27.33	5,690	+0.13(+0.48%)
Nov 22, 2023	27.13	27.22	26.90	27.20	8,439	+0.26(+0.96%)
Nov 21, 2023	26.90	27.15	26.74	26.94	11,924	-0.18(-0.66%)
Nov 20, 2023	26.89	27.26	26.88	27.12	10,812	+0.15(+0.55%)
Nov 17, 2023	27.20	27.21	26.63	26.97	41,930	-0.12(-0.44%)
Nov 16, 2023	27.00	27.09	26.77	27.09	25,139	-0.40(-1.45%)
Nov 15, 2023	27.20	27.88	26.26	27.49	33,240	+0.46(+1.70%)
Nov 14, 2023	26.11	27.05	25.97	27.03	37,372	+1.08(+4.15%)
Nov 13, 2023	25.01	26.00	25.01	25.95	27,609	+0.66(+2.60%)
Nov 10, 2023	24.94	25.38	24.92	25.29	22,268	-0.03(-0.12%)
Nov 09, 2023	25.43	25.55	25.31	25.32	13,220	-0.11(-0.43%)
Nov 08, 2023	25.21	25.56	25.21	25.43	11,058	-0.15(-0.58%)
Nov 07, 2023	25.52	25.73	25.25	25.58	9,007	+0.06(+0.23%)
Nov 06, 2023	25.31	25.61	25.17	25.52	16,876	-0.01(-0.04%)
Nov 03, 2023	25.47	25.60	25.26	25.53	26,632	+0.41(+1.63%)
Nov 02, 2023	24.38	25.30	24.23	25.12	19,576	+0.66(+2.69%)
Nov 01, 2023	24.48	24.76	24.27	24.47	15,342	+0.11(+0.45%)
Oct 31, 2023	24.02	24.37	23.75	24.36	14,846	+0.35(+1.45%)
Oct 30, 2023	23.87	24.19	23.62	24.01	20,096	+0.27(+1.13%)
Oct 27, 2023	23.72	23.78	23.55	23.74	12,921	+0.02(+0.08%)
Oct 26, 2023	23.62	23.98	23.52	23.72	22,359	+0.02(+0.08%)
Oct 25, 2023	23.63	23.84	23.52	23.70	21,123	+0.03(+0.13%)
Oct 24, 2023	23.57	23.92	23.47	23.67	44,203	+0.10(+0.42%)
Oct 23, 2023	24.05	24.05	23.57	23.57	20,922	-0.43(-1.79%)
Oct 20, 2023	24.36	24.45	24.00	24.00	20,811	-0.31(-1.27%)
Oct 19, 2023	24.21	24.46	24.21	24.31	14,497	+0.11(+0.45%)
Oct 18, 2023	24.73	24.73	24.20	24.20	24,424	-0.78(-3.11%)
Oct 17, 2023	24.99	25.20	24.76	24.97	28,556	+0.05(+0.20%)
Oct 16, 2023	24.34	25.01	24.37	24.92	20,164	+0.59(+2.42%)
Oct 13, 2023	24.68	24.68	24.24	24.34	10,685	-0.30(-1.21%)
Oct 12, 2023	24.72	24.87	24.46	24.64	9,416	-0.41(-1.63%)
Oct 11, 2023	25.10	25.14	24.92	25.04	9,330	-0.02(-0.08%)
Oct 10, 2023	25.03	25.43	25.02	25.06	14,141	+0.09(+0.36%)
Oct 09, 2023	24.46	25.28	24.46	24.97	14,879	+0.32(+1.29%)
Oct 06, 2023	24.45	24.73	24.23	24.66	35,115	+0.09(+0.37%)
Oct 05, 2023	24.61	25.16	24.42	24.57	33,032	-0.09(-0.36%)
Oct 04, 2023	24.40	24.77	24.38	24.66	34,050	+0.24(+0.98%)
Oct 03, 2023	24.82	24.86	24.38	24.42	23,164	-0.36(-1.45%)