Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	16.34	16.38	16.01	16.02	77,918	-0.32(-1.96%)
Dec 30, 2003	16.34	16.34	16.22	16.34	74,707	+0.00(+0.00%)
Dec 29, 2003	15.96	16.34	15.91	16.34	101,365	+0.38(+2.38%)
Dec 26, 2003	15.93	16.01	15.91	15.96	10,155	-0.02(-0.14%)
Dec 24, 2003	16.01	16.01	15.85	15.98	15,712	-0.03(-0.20%)
Dec 23, 2003	15.74	16.02	15.74	16.01	68,439	+0.14(+0.86%)
Dec 22, 2003	15.70	15.88	15.70	15.88	20,231	+0.00(+0.00%)
Dec 19, 2003	15.99	15.99	15.61	15.88	331,093	-0.13(-0.81%)
Dec 18, 2003	15.47	16.01	15.47	16.01	110,443	+0.39(+2.50%)
Dec 17, 2003	15.33	15.69	15.25	15.62	42,097	+0.20(+1.30%)
Dec 16, 2003	15.15	15.42	15.15	15.42	295,993	+0.14(+0.89%)
Dec 15, 2003	15.26	15.34	15.11	15.28	315,865	-0.19(-1.23%)
Dec 12, 2003	15.30	15.47	15.17	15.47	28,984	+0.17(+1.10%)
Dec 11, 2003	15.02	15.31	15.01	15.30	23,393	+0.32(+2.14%)
Dec 10, 2003	15.06	15.06	14.96	14.98	16,209	+0.05(+0.36%)
Dec 09, 2003	15.12	15.20	14.91	14.93	64,160	-0.17(-1.15%)
Dec 08, 2003	15.08	15.20	14.99	15.10	19,709	+0.01(+0.07%)
Dec 05, 2003	15.23	15.22	14.96	15.09	5,341	-0.14(-0.89%)
Dec 04, 2003	15.12	15.23	14.93	15.23	15,675	+0.16(+1.05%)
Dec 03, 2003	15.38	15.42	15.07	15.07	22,336	-0.27(-1.74%)
Dec 02, 2003	15.56	15.56	15.28	15.34	22,075	-0.14(-0.88%)
Dec 01, 2003	15.58	15.58	15.37	15.47	39,703	+0.02(+0.11%)
Nov 28, 2003	15.57	15.57	15.28	15.46	9,503	-0.10(-0.63%)
Nov 26, 2003	15.48	15.55	15.35	15.55	19,043	+0.07(+0.46%)
Nov 25, 2003	15.51	15.58	15.36	15.48	22,555	-0.03(-0.18%)
Nov 24, 2003	15.12	15.56	15.12	15.51	74,644	+0.31(+2.04%)
Nov 21, 2003	15.27	15.34	15.21	15.20	20,940	-0.07(-0.46%)
Nov 20, 2003	15.31	15.31	15.12	15.27	12,896	-0.04(-0.25%)
Nov 19, 2003	15.21	15.34	15.12	15.31	30,098	+0.19(+1.26%)
Nov 18, 2003	15.21	15.25	15.10	15.12	99,847	+0.00(+0.00%)
Nov 17, 2003	15.15	15.23	15.12	15.12	46,235	-0.24(-1.59%)
Nov 14, 2003	15.47	15.47	15.15	15.36	53,840	-0.09(-0.60%)
Nov 13, 2003	15.47	15.47	15.31	15.46	6,465	-0.07(-0.45%)
Nov 12, 2003	15.40	15.53	15.20	15.53	39,664	+0.22(+1.42%)
Nov 11, 2003	15.33	15.42	15.20	15.31	12,717	+0.10(+0.64%)
Nov 10, 2003	15.35	15.47	15.21	15.21	21,275	-0.08(-0.50%)
Nov 07, 2003	15.50	15.50	15.29	15.29	26,107	-0.22(-1.40%)
Nov 06, 2003	15.47	15.51	15.27	15.50	17,928	+0.03(+0.21%)
Nov 05, 2003	15.09	15.52	14.98	15.47	43,995	+0.01(+0.04%)
Nov 04, 2003	15.38	15.47	15.36	15.47	25,037	+0.08(+0.49%)
Nov 03, 2003	15.06	15.39	14.96	15.39	14,756	+0.24(+1.61%)
Oct 31, 2003	15.36	15.39	15.12	15.15	12,441	-0.01(-0.04%)
Oct 30, 2003	15.39	15.20	15.06	15.15	21,853	-0.23(-1.52%)
Oct 29, 2003	15.28	15.39	15.17	15.39	42,919	+0.03(+0.18%)
Oct 28, 2003	15.01	15.39	15.01	15.36	23,970	+0.21(+1.40%)
Oct 27, 2003	14.80	15.15	14.80	15.15	16,394	+0.19(+1.27%)
Oct 24, 2003	15.15	15.15	14.80	14.96	13,815	+0.06(+0.40%)
Oct 23, 2003	14.93	15.15	14.80	14.90	8,657	-0.04(-0.25%)
Oct 22, 2003	15.16	15.39	14.93	14.93	37,761	-0.35(-2.27%)
Oct 21, 2003	15.20	15.39	15.10	15.28	12,894	+0.24(+1.62%)
Oct 20, 2003	15.20	15.20	14.93	15.04	13,446	+0.11(+0.73%)
Oct 17, 2003	14.96	15.35	14.93	14.93	9,578	+0.00(+0.00%)
Oct 16, 2003	14.85	15.02	14.85	14.93	3,684	+0.08(+0.55%)
Oct 15, 2003	15.39	15.39	14.80	14.85	14,146	-0.54(-3.53%)
Oct 14, 2003	15.06	15.40	15.06	15.39	24,543	+0.13(+0.85%)
Oct 13, 2003	15.09	15.26	14.79	15.26	13,820	+0.41(+2.74%)
Oct 10, 2003	14.87	14.98	14.72	14.85	23,487	-0.22(-1.44%)
Oct 09, 2003	14.80	15.08	14.68	15.07	22,331	+0.39(+2.62%)
Oct 08, 2003	14.91	15.08	14.66	14.68	46,235	-0.48(-3.15%)
Oct 07, 2003	15.25	15.25	14.79	15.16	35,407	-0.09(-0.61%)
Oct 06, 2003	15.20	15.26	15.04	15.25	18,973	+0.00(+0.00%)
Oct 03, 2003	15.16	15.25	15.07	15.25	17,315	+0.10(+0.68%)
Oct 02, 2003	15.23	15.24	14.87	15.15	19,319	-0.10(-0.64%)
Oct 01, 2003	14.61	15.25	14.61	15.25	36,223	+0.72(+4.97%)
Sep 30, 2003	14.61	14.79	14.44	14.53	46,848	-0.08(-0.56%)
Sep 29, 2003	14.38	14.61	14.23	14.61	14,887	+0.22(+1.55%)
Sep 26, 2003	14.55	14.79	14.39	14.39	22,837	-0.11(-0.75%)
Sep 25, 2003	14.95	15.03	14.48	14.49	21,417	-0.49(-3.30%)
Sep 24, 2003	15.06	15.18	14.98	14.99	21,736	-0.08(-0.50%)
Sep 23, 2003	15.13	15.39	15.06	15.06	33,340	-0.11(-0.75%)
Sep 22, 2003	15.31	15.43	15.15	15.18	23,393	-0.14(-0.92%)
Sep 19, 2003	15.39	15.40	15.21	15.32	50,341	-0.06(-0.39%)
Sep 18, 2003	15.27	15.39	14.93	15.38	28,920	+0.09(+0.60%)
Sep 17, 2003	15.20	15.37	14.93	15.29	13,078	-0.10(-0.67%)
Sep 16, 2003	15.39	15.41	15.04	15.39	34,814	+0.02(+0.14%)
Sep 15, 2003	15.36	15.39	15.21	15.37	6,262	+0.01(+0.04%)
Sep 12, 2003	15.31	15.39	15.17	15.36	22,288	+0.06(+0.39%)
Sep 11, 2003	15.01	15.31	14.69	15.30	8,657	+0.56(+3.83%)
Sep 10, 2003	14.71	14.98	14.68	14.74	22,841	-0.26(-1.70%)
Sep 09, 2003	15.29	15.29	14.74	14.99	10,499	-0.31(-2.06%)
Sep 08, 2003	14.85	15.42	14.66	15.31	21,367	+0.65(+4.44%)
Sep 05, 2003	15.03	15.03	14.66	14.66	22,657	-0.35(-2.32%)
Sep 04, 2003	15.42	15.42	14.85	15.01	33,709	-0.42(-2.71%)
Sep 03, 2003	15.17	15.44	15.17	15.42	25,235	+0.03(+0.21%)
Sep 02, 2003	15.20	15.39	14.87	15.39	23,946	+0.22(+1.43%)
Aug 29, 2003	14.98	15.34	14.87	15.17	19,525	-0.03(-0.18%)
Aug 28, 2003	14.80	15.31	14.80	15.20	13,631	+0.16(+1.08%)
Aug 27, 2003	15.03	15.06	14.81	15.04	25,604	-0.01(-0.05%)
Aug 26, 2003	14.42	15.05	14.37	15.05	61,505	+0.46(+3.12%)
Aug 25, 2003	14.48	14.71	14.39	14.59	14,892	+0.12(+0.86%)
Aug 22, 2003	15.10	15.10	14.47	14.47	29,205	-0.48(-3.18%)
Aug 21, 2003	14.99	15.11	14.86	14.94	75,624	+0.04(+0.28%)
Aug 20, 2003	14.88	15.06	14.73	14.90	20,308	-0.19(-1.27%)
Aug 19, 2003	14.47	15.09	14.41	15.09	44,098	+0.63(+4.32%)
Aug 18, 2003	14.14	14.47	14.14	14.47	19,921	+0.07(+0.47%)
Aug 15, 2003	13.94	14.40	13.94	14.40	47,579	+0.44(+3.15%)
Aug 14, 2003	13.96	13.96	13.91	13.96	139,838	+0.04(+0.26%)
Aug 13, 2003	13.95	13.95	13.85	13.92	14,312	-0.01(-0.07%)
Aug 12, 2003	13.80	13.93	13.76	13.93	9,090	+0.12(+0.90%)
Aug 11, 2003	13.74	13.85	13.74	13.81	6,769	+0.05(+0.37%)
Aug 08, 2003	13.74	13.77	13.74	13.76	7,543	-0.15(-1.08%)
Aug 07, 2003	13.74	13.91	13.74	13.91	58,217	+0.17(+1.24%)
Aug 06, 2003	13.93	13.93	13.74	13.74	10,057	-0.20(-1.41%)
Aug 05, 2003	13.80	13.93	13.74	13.93	26,304	+0.20(+1.43%)
Aug 04, 2003	13.74	13.90	13.74	13.74	20,888	-0.01(-0.07%)
Aug 01, 2003	13.93	13.93	13.74	13.75	24,176	-0.19(-1.34%)
Jul 31, 2003	13.62	13.93	13.62	13.93	71,369	+0.09(+0.63%)
Jul 30, 2003	13.51	13.86	13.51	13.85	67,501	+0.29(+2.17%)
Jul 29, 2003	13.56	13.57	13.47	13.55	16,440	+0.07(+0.50%)
Jul 28, 2003	13.44	13.57	13.44	13.48	18,954	-0.01(-0.08%)
Jul 25, 2003	13.57	13.57	13.45	13.49	30,946	+0.05(+0.38%)
Jul 24, 2003	13.46	13.57	13.44	13.44	36,168	-0.12(-0.91%)
Jul 23, 2003	13.39	13.57	13.31	13.57	18,954	+0.10(+0.73%)
Jul 22, 2003	12.93	13.47	12.78	13.47	40,810	+0.58(+4.53%)
Jul 21, 2003	13.03	13.12	12.80	12.88	21,855	-0.23(-1.74%)
Jul 18, 2003	13.18	13.18	13.05	13.11	33,460	+0.08(+0.64%)
Jul 17, 2003	13.38	13.47	13.03	13.03	17,407	-0.43(-3.19%)
Jul 16, 2003	13.41	13.47	13.38	13.46	20,501	-0.01(-0.08%)
Jul 15, 2003	13.44	13.57	13.40	13.47	23,209	+0.03(+0.19%)
Jul 14, 2003	13.31	13.45	13.20	13.44	35,394	+0.13(+0.97%)
Jul 11, 2003	13.18	13.31	12.95	13.31	12,185	+0.26(+1.98%)
Jul 10, 2003	13.31	13.31	13.05	13.05	37,135	-0.26(-1.94%)
Jul 09, 2003	13.31	13.31	13.25	13.31	25,917	+0.05(+0.39%)
Jul 08, 2003	13.26	13.27	13.26	13.26	30,752	+0.00(+0.00%)
Jul 07, 2003	13.20	13.28	13.20	13.26	26,691	+0.18(+1.38%)
Jul 03, 2003	13.18	13.26	13.08	13.08	7,736	-0.12(-0.94%)
Jul 02, 2003	13.05	13.26	13.05	13.20	17,794	-0.03(-0.23%)
Jul 01, 2003	13.24	13.26	12.98	13.24	19,534	+0.05(+0.39%)
Jun 30, 2003	12.93	13.26	12.96	13.18	41,785	+0.23(+1.80%)
Jun 27, 2003	13.18	13.14	12.87	12.95	11,411	-0.23(-1.73%)
Jun 26, 2003	13.13	13.18	12.71	13.18	23,596	+0.20(+1.55%)
Jun 25, 2003	13.08	13.29	12.78	12.98	26,691	-0.21(-1.57%)
Jun 24, 2003	13.21	13.21	13.05	13.18	12,571	+0.21(+1.59%)
Jun 23, 2003	13.31	13.31	12.77	12.98	26,497	-0.24(-1.80%)
Jun 20, 2003	13.18	13.49	12.99	13.22	21,662	+0.16(+1.23%)
Jun 19, 2003	13.19	13.24	12.98	13.05	18,761	-0.24(-1.83%)
Jun 18, 2003	13.49	13.49	13.20	13.30	43,518	-0.20(-1.46%)
Jun 17, 2003	13.31	13.57	13.17	13.49	47,386	+0.21(+1.56%)
Jun 16, 2003	13.05	13.29	13.03	13.29	41,777	+0.41(+3.21%)
Jun 13, 2003	12.93	12.93	12.69	12.87	23,789	+0.07(+0.52%)
Jun 12, 2003	12.69	12.89	12.69	12.81	10,250	+0.01(+0.08%)
Jun 11, 2003	12.74	12.96	12.69	12.80	14,892	-0.13(-1.00%)
Jun 10, 2003	13.19	13.19	12.70	12.93	58,217	-0.16(-1.19%)
Jun 09, 2003	13.17	13.17	13.02	13.08	8,316	+0.03(+0.20%)
Jun 06, 2003	13.11	13.34	13.05	13.05	16,246	-0.13(-0.98%)
Jun 05, 2003	13.10	13.18	13.10	13.18	8,897	+0.03(+0.20%)
Jun 04, 2003	13.24	13.31	13.08	13.16	29,592	+0.07(+0.57%)
Jun 03, 2003	12.97	13.18	12.97	13.08	5,028	+0.04(+0.34%)
Jun 02, 2003	13.15	13.31	12.93	13.04	27,464	-0.06(-0.43%)
May 30, 2003	12.76	13.10	12.71	13.10	66,727	+0.34(+2.63%)
May 29, 2003	12.76	12.77	12.54	12.76	33,267	-0.01(-0.04%)
May 28, 2003	12.67	12.77	12.67	12.77	20,695	+0.10(+0.78%)
May 27, 2003	12.43	12.70	12.43	12.67	35,588	+0.23(+1.87%)
May 23, 2003	12.44	12.64	12.43	12.43	25,530	-0.08(-0.66%)
May 22, 2003	12.54	12.64	12.49	12.52	46,999	-0.03(-0.21%)
May 21, 2003	12.64	12.64	12.54	12.54	15,086	-0.09(-0.74%)
May 20, 2003	12.55	12.67	12.53	12.64	30,366	+0.10(+0.78%)
May 19, 2003	12.67	12.72	12.45	12.54	31,333	-0.13(-1.02%)
May 16, 2003	12.56	12.73	12.55	12.67	30,366	-0.05(-0.41%)
May 15, 2003	12.46	12.73	12.46	12.72	40,423	+0.24(+1.91%)
May 14, 2003	12.56	12.56	12.46	12.48	26,884	-0.08(-0.66%)
May 13, 2003	12.54	12.56	12.47	12.56	51,835	+0.05(+0.37%)
May 12, 2003	12.51	12.52	12.43	12.52	23,983	+0.04(+0.29%)
May 09, 2003	12.49	12.51	12.44	12.48	7,736	+0.08(+0.63%)
May 08, 2003	12.54	12.56	12.37	12.40	18,567	-0.03(-0.25%)
May 07, 2003	12.43	12.46	12.42	12.43	39,649	+0.00(+0.00%)
May 06, 2003	12.25	12.43	12.25	12.43	36,361	+0.21(+1.73%)
May 05, 2003	12.28	12.31	12.16	12.22	25,724	-0.16(-1.29%)
May 02, 2003	12.31	12.43	12.22	12.38	49,514	+0.14(+1.18%)
May 01, 2003	11.97	12.25	11.92	12.24	73,303	+0.32(+2.69%)
Apr 30, 2003	11.93	11.97	11.85	11.92	52,995	+0.00(+0.00%)
Apr 29, 2003	11.94	11.95	11.92	11.92	49,900	-0.03(-0.22%)
Apr 28, 2003	11.87	11.99	11.87	11.94	40,036	+0.00(+0.00%)
Apr 25, 2003	11.97	11.97	11.83	11.94	27,271	-0.08(-0.69%)
Apr 24, 2003	12.03	12.10	11.97	12.03	76,205	-0.01(-0.04%)
Apr 23, 2003	12.19	12.38	12.03	12.03	85,489	-0.12(-0.98%)
Apr 22, 2003	11.99	12.20	11.94	12.15	61,699	+0.16(+1.29%)
Apr 21, 2003	11.85	11.99	11.85	11.99	37,135	+0.15(+1.27%)
Apr 17, 2003	11.50	11.94	11.46	11.85	40,810	+0.37(+3.20%)
Apr 16, 2003	11.45	11.50	11.45	11.48	23,596	+0.02(+0.18%)
Apr 15, 2003	11.63	11.72	11.46	11.46	53,575	-0.21(-1.82%)
Apr 14, 2003	11.72	11.74	11.63	11.67	17,407	-0.04(-0.35%)
Apr 11, 2003	11.82	11.87	11.71	11.71	19,148	-0.07(-0.61%)
Apr 10, 2003	11.81	11.81	11.76	11.78	5,995	-0.03(-0.26%)
Apr 09, 2003	11.89	11.89	11.66	11.81	19,534	-0.04(-0.37%)
Apr 08, 2003	11.86	11.89	11.83	11.86	19,148	+0.10(+0.85%)
Apr 07, 2003	11.89	12.05	11.74	11.76	40,423	-0.01(-0.09%)
Apr 04, 2003	11.89	11.89	11.76	11.77	5,802	+0.01(+0.04%)
Apr 03, 2003	12.02	12.02	11.76	11.76	41,584	-0.21(-1.73%)
Apr 02, 2003	12.06	12.12	11.92	11.97	25,917	-0.10(-0.86%)
Apr 01, 2003	12.10	12.11	12.02	12.07	28,431	+0.10(+0.82%)
Mar 31, 2003	12.16	12.16	11.97	11.97	29,979	-0.20(-1.61%)
Mar 28, 2003	12.05	12.20	12.05	12.17	41,390	+0.05(+0.43%)
Mar 27, 2003	11.78	12.20	11.74	12.12	52,169	+0.25(+2.14%)
Mar 26, 2003	11.67	12.02	11.67	11.87	26,168	+0.13(+1.15%)
Mar 25, 2003	11.63	11.73	11.51	11.73	18,567	+0.20(+1.70%)
Mar 24, 2003	11.48	11.58	11.30	11.53	27,658	-0.20(-1.72%)
Mar 21, 2003	11.63	11.82	11.45	11.74	35,201	+0.13(+1.16%)
Mar 20, 2003	11.38	11.61	11.37	11.60	11,024	+0.05(+0.45%)
Mar 19, 2003	11.56	11.56	11.37	11.55	23,016	+0.01(+0.04%)
Mar 18, 2003	11.50	11.61	11.37	11.55	27,851	+0.12(+1.04%)
Mar 17, 2003	11.13	11.48	11.09	11.43	147,238	+0.29(+2.65%)
Mar 14, 2003	11.22	11.22	11.12	11.13	75,818	-0.04(-0.32%)
Mar 13, 2003	10.99	11.25	10.78	11.17	346,791	+0.36(+3.35%)
Mar 12, 2003	10.86	10.86	10.75	10.81	389,632	+0.12(+1.12%)
Mar 11, 2003	12.36	12.47	10.56	10.69	1,065,518	-1.69(-13.67%)
Mar 10, 2003	12.47	12.64	12.33	12.38	25,337	-0.18(-1.40%)
Mar 07, 2003	12.36	12.67	12.33	12.55	30,559	+0.18(+1.46%)
Mar 06, 2003	12.41	12.43	12.34	12.37	63,633	-0.02(-0.17%)
Mar 05, 2003	12.33	12.39	12.23	12.39	26,304	+0.11(+0.93%)
Mar 04, 2003	12.31	12.41	12.28	12.28	82,007	-0.05(-0.42%)
Mar 03, 2003	12.36	12.51	12.30	12.33	82,201	-0.03(-0.21%)
Feb 28, 2003	12.41	12.46	12.36	12.36	71,563	-0.06(-0.46%)
Feb 27, 2003	12.49	12.49	12.36	12.41	229,195	-0.33(-2.60%)
Feb 26, 2003	12.44	12.77	12.44	12.74	10,057	+0.16(+1.23%)
Feb 25, 2003	12.44	12.76	12.41	12.59	20,115	+0.05(+0.37%)
Feb 24, 2003	12.55	12.65	12.54	12.54	7,349	-0.19(-1.46%)
Feb 21, 2003	12.54	12.73	12.48	12.73	29,205	+0.26(+2.11%)
Feb 20, 2003	12.56	12.65	12.41	12.47	6,769	+0.01(+0.04%)
Feb 19, 2003	12.41	12.46	12.41	12.46	15,859	-0.08(-0.62%)
Feb 18, 2003	12.41	12.54	12.41	12.54	23,789	+0.05(+0.41%)
Feb 14, 2003	12.53	12.54	12.48	12.49	6,576	-0.05(-0.41%)
Feb 13, 2003	12.41	12.59	12.41	12.54	14,312	+0.13(+1.04%)
Feb 12, 2003	12.67	12.67	12.39	12.41	17,213	-0.18(-1.44%)
Feb 11, 2003	12.58	12.74	12.41	12.59	46,999	-0.09(-0.69%)
Feb 10, 2003	12.39	12.93	12.35	12.68	23,209	+0.37(+2.98%)
Feb 07, 2003	12.41	12.41	12.28	12.31	32,300	-0.18(-1.45%)
Feb 06, 2003	12.70	12.70	12.41	12.49	7,349	-0.21(-1.67%)
Feb 05, 2003	12.74	12.74	12.67	12.70	9,090	+0.18(+1.40%)
Feb 04, 2003	12.54	12.54	12.41	12.53	27,464	-0.04(-0.33%)
Feb 03, 2003	12.41	12.69	12.41	12.57	18,374	-0.06(-0.49%)
Jan 31, 2003	12.46	12.63	12.36	12.63	39,263	+0.30(+2.43%)
Jan 30, 2003	12.47	12.47	12.33	12.33	27,464	-0.14(-1.12%)
Jan 29, 2003	12.49	12.56	12.33	12.47	20,115	-0.04(-0.32%)
Jan 28, 2003	12.40	12.51	12.33	12.51	25,724	+0.12(+0.96%)
Jan 27, 2003	12.29	12.43	12.29	12.39	27,271	+0.03(+0.25%)
Jan 24, 2003	12.47	12.47	12.36	12.36	67,114	-0.14(-1.12%)
Jan 23, 2003	12.78	12.78	12.38	12.50	282,191	-0.28(-2.19%)
Jan 22, 2003	13.09	13.09	12.72	12.78	76,785	-0.31(-2.37%)
Jan 21, 2003	13.17	13.43	13.09	13.09	16,827	-0.09(-0.71%)
Jan 17, 2003	13.41	13.45	13.06	13.18	34,814	-0.12(-0.89%)
Jan 16, 2003	13.47	13.47	13.30	13.30	19,728	-0.14(-1.08%)
Jan 15, 2003	13.40	13.47	13.31	13.45	35,588	-0.02(-0.15%)
Jan 14, 2003	13.39	13.47	13.28	13.47	13,538	+0.03(+0.19%)
Jan 13, 2003	13.36	13.64	13.32	13.44	54,155	+0.01(+0.04%)
Jan 10, 2003	13.44	13.52	13.44	13.44	31,139	-0.08(-0.61%)
Jan 09, 2003	13.38	13.70	13.35	13.52	78,332	+0.33(+2.51%)
Jan 08, 2003	13.44	13.44	13.19	13.19	17,987	-0.25(-1.89%)
Jan 07, 2003	13.44	13.55	13.39	13.44	68,468	+0.03(+0.23%)
Jan 06, 2003	13.34	13.55	13.24	13.41	90,711	+0.10(+0.74%)
Jan 03, 2003	13.34	13.34	13.13	13.31	10,057	+0.00(+0.00%)