Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.70	17.53	17.53	17.53	33,573	-0.20(-1.14%)
Dec 30, 2014	17.64	17.94	16.40	17.73	124,492	-0.04(-0.23%)
Dec 29, 2014	17.42	17.81	17.35	17.78	26,394	+0.26(+1.51%)
Dec 26, 2014	17.59	18.02	17.34	17.51	17,048	-0.06(-0.35%)
Dec 24, 2014	17.75	17.57	17.57	17.57	9,613	-0.07(-0.42%)
Dec 23, 2014	17.01	17.74	17.01	17.65	20,641	+0.16(+0.93%)
Dec 22, 2014	17.38	17.50	17.15	17.48	29,330	+0.17(+0.98%)
Dec 19, 2014	17.32	17.63	17.19	17.32	154,723	-0.09(-0.51%)
Dec 18, 2014	17.25	17.50	17.01	17.40	32,461	+0.24(+1.38%)
Dec 17, 2014	16.58	17.20	16.38	17.17	58,123	+0.58(+3.51%)
Dec 16, 2014	16.38	16.83	16.38	16.59	31,887	+0.23(+1.41%)
Dec 15, 2014	16.57	16.62	16.30	16.36	132,605	-0.19(-1.14%)
Dec 12, 2014	16.65	16.86	16.49	16.54	58,524	-0.33(-1.96%)
Dec 11, 2014	16.57	17.06	16.56	16.88	58,762	+0.32(+1.96%)
Dec 10, 2014	17.00	17.19	16.49	16.55	47,783	-0.65(-3.77%)
Dec 09, 2014	16.54	17.21	16.45	17.20	36,732	+0.45(+2.66%)
Dec 08, 2014	16.85	17.04	16.60	16.75	26,932	-0.13(-0.76%)
Dec 05, 2014	16.48	16.98	16.48	16.88	33,940	+0.38(+2.29%)
Dec 04, 2014	16.47	16.67	16.38	16.50	66,176	-0.16(-0.97%)
Dec 03, 2014	16.47	16.75	16.40	16.67	42,051	+0.16(+0.94%)
Dec 02, 2014	16.17	16.74	16.15	16.51	36,358	+0.41(+2.56%)